[2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.09,59.93,64.01,62.36,68.98,71.89,72.86,68.9,86.03,78.67,77.83,72.04,72.48,72.11,73.71,46.97,48.24,46.27,45.22,43.82,44.28,45.3,44.41,42.98,39.65,43.17,46.73,45.98,45.44,45.88,43.75,45.71,41.45,40.94,38.91,39.62,38.25,41.04,38.18,35.2,34.91,36.04,38.71,37,37.99,37.21,36.37,36.22,35.43,34.28,33.61,34.15,30.7,31.77,30.76,30.49,31.57,31.18,30.25,31.63,32.22,30.76,30.8,30.76,29.28,28.16,26.74,27.11,27.84,27.41,25.84,24.14,24.83,25.71,24.01,23.18,24.05,24.23,23.15,23.3,23.69,23.54,23.96,23.76,22.42,20.51,21.26,21.63,22.96,23.31,24.35,26.29,25.7,25.19,25.47,25.38,27.99,29.24,30.78,31.34,30.04,31.97,31.21,30.24,28.06,27.05,25.65,26.72,26.53,29.49,28.89,26.91,24.42,22.94,23.35,23.57,23.88,24.23,24.04,24.96,25.02,27.48,29.75,29.02,30.19,29.95,29.47,28.49,29.37,30.93,33.92,36.92,36.47,38.19,37.66,40.45,38.4,37.29,36.35,35.77,33.02,33.93,32.86,31.63,31.42,34.34,33.76,32,34.5,32.2,32.65,32.61,39.11,39.63,39.68,39.37,38.86,40.37,40.15,41.22,41.84,40.77,41.22,44.73,44.48,45.5,43.92,44.43,42.91,44.71,44.37,45.61,45.39,45.95,43.25,44.59,47.44,47.44,47.44,48.63,49.43,47.73,48.78,44.95,45.67,46.44,44.48,45.29,46.63,44.33,43.42,44.81,42.9,43.85,44.24,42.61,43.14,46.39,41.42,44.31,46.65,49.8,58.31,58.94,61.16,59.33,60.35,63.88,72.76,76.57,88.58,90.44,92.71,108.8,89.13,80.11,58.48,60.02,76.48,74.9,67.66,73.92,63.43,46.21,48.1,48.14,49.85,44.05,49.66,64.9,56.84,61.86,58.5,60.3,58.88,61.03,66.62,58.62,61.12,61.07,57.59,49.47,40.19,41.52,38.38,36.4,39.54,37.74,35.76,36.27,36.79,41.48,43.29,42.94,47.02,51.45,49.61,52.99,44.98,41.88,42.82,42.13,43.63,43.55,43.59,44.28,42.74,45.18,46.6,45.3,45.14,46.36,42.98,43.18,44.53,48.05,47.58,48.32,47.86,49.06,50.65,53.21,53.21,51.13,51.13,51.13,55.53,54.94,60.6,55.94,52.66,52.21,51.02,50.8,54.82,54.26,48.48,40.67,41.1,43.41,42.72,42.82,41.78,42.89,42.85,44.54,43.76,44.67,35.35,36.31,33.37,34.36,33.03,32.95,32.38,31.59,33.77,33.46,33.23,34.33,34.25,31.79,31.45,31.96,31.65,31.56,33.4,33.74,29.69,29.74,30.41,29.92,29.47,28.45,29.12,29.47,29.77,28.5,27.84,27.4,27.73,25.82,25.24,24.6,25.36,24.83,24.85,25.64,25.82,26.43,26.08,23.48,18.97,20.9,22.08,22.18,23.07,22.76,21.29,21.46,21.54,21.9,22.25,21.64,22.51,18.67,18.59,18.88,17.92,15.73,16.11,15.48,15.16,15.62,16.54,16.34,15.97,16.11,17.5,17.54,16.9,16.4,16.16,16.6,16.6,14.73,13.69,14.41,15.5,15.01,15.27,17.31,16.95,16.55,15.76,15.33,14.31,14.38,14.91,15.04,15.04,15.37,13.82,13.82,14.18,14.18,14.48,14.48,15.99,15.99,17.11,16.98,16.98,18.16,18.16,17.77,17.77,18.36,18.36,18.1,18.49,18.49,19.55,19.55,19.74,19.74,19.28,41.49,41.65,41.65,40.19,40.19,43.1,43.1,45.86,45.86,47.23,47.92,50.45,49.91,50.22,46.16,45.47,45.47,46.09,49.3,49.3,49.99,49.99,48.38,48.38,51.83,51.83,50.38,50.38,53.44,53.44,48.05,48.89,49.74,37.39,37.39,40.71,40.71,40.46,40.46,43.83,43.83,41.1,41.15,41.15,40.76,40.76,40.87,40.82,40.82,40.03,33.97,34.51,34.27,34.27,34.07,34.32,30.33,30.33,30.77,30.77,31.51,29.94,31.95,30.53,28.11,28.65,28.11,28.11,27.67,27.67,29.98,29.54,29.54,17.16,17.16,17.61,17.61,17.49,17.49,17.96,17.96,18.02,18.29,19.21,19.21,18.28,19.12,19.12,20.79,21.6,20.39,20.39,20.61,20.61,19.58,21.27,21.27,22.54,21.8,21.8,21.8,21.83,21.64,21.64,21.14,21.14,21.95,21.95,21.52,21.7,21.65,22.12,22.12,22.75,22.75,20.75,20.75,19.84,18.35,18.35,18.75,18.75,18.69,17.91,17.09,15.79,15.79,16.91,16.21,15.94,15.94,16,16.03,16.03,16.82,16.82,18.52,19.77,20.28,19.89,18.5,18.62,18.82,17.92,13.38,13.82,14.28,13.95,13.91,13.64,15.18,15.05,15.38,14.08,13.91,13.6,12.67,12.32,12.01,12.52,12.61,13.29,12.95,12.76,13.05,13.34,13.45,12.66,12.52,12.45,12.66,12.61,12.75,13.07,12.77,13.76,13.6,13.6,13.69,13.42,12.57,12.13,12.75,12.84,13.14,13.14,13.07,12.48,12.91,12.87,14.4,14.82,14.01,13.67,12.68,16.83,17.32,17.65,17.09,17.32,17.58,17.65,17.35,17.46,17.58,17.83,18.02,19.32,20.13,19.35,18.32,18.76,19.8,19.39,19.21,19.73,17.28,17.58,16.69,16.91,17.09,16.54,15.8,16.24,16.87,17.09,17.06,17.43,17.5,16.65,16.28,16.05,16.5,16.13,16.39,16.91,17.17,17.13,17.46,17.65,17.76,17.95,17.24,17.72,18.02,16.8,18.06,16.33,16.13,16.02,15.48,15.31,15.04,15.25,15.72,15.96,16.3,16.53,15.62,15.65,16.06,15.45,16.55,16.66,16.66,16.74,16.48,16.63,17.44,17.47,17.22,17.25,17.47,16.32,16.08,15.98,16.22,15.65,16.72,16.52,15.65,14.67,13.93,11.77,12.95,13.76,13.62,13.79,14.09,14.67,14.4,14.74,14.67,13.12,17.83,18.44]@市盈率@市盈率