[2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[42.86,42.55,41.92,41.43,39.95,40.28,40.07,40.19,40.16,39.85,39.87,38.56,37.4,38.14,36.1,34.51,33.35,34.32,35.87,35.94,37.22,37.07,36.21,35.79,33.55,31.89,30.92,30.03,28.05,29.91,26.91,27.87,28.07,29.35,30.51,31.62,42.26,41.92,42.46,42.28,41.29,38.5,38.52,39.17,44.79,47.74,45.25,45.1,46.25,46.33,44.06,44.34,48.25,43.98,39.03,37.96,36.4,37.36,35.05,35.65,36.88,38.28,37.84,51.21,53.01,55.13,50.82,49.76,52.33,51.44,51.05,48.21,49.01,49.54,46.89,47.52,46.94,44.77,45.62,47.15,50.43,49.85,49.48,51.39,52.08,57.63,55.46,55.46,53.72,61.65,69.43,68.96,66.95,64.64,63.7,61.39,62.81,60.92,52.62,53.66,59.91,62.1,59.81,61.79,54.6,50.43,49.18,50.12,52.2,54.29,54.18,55.02,57.1,54.91,55.75,56.27,54.04,61.33,57.53,56.3,58.45,55.99,58.15,51.02,49.7,50.64,49.05,51.39,51.49,57.6,57.88,54.5,53.46,55.62,53.09,52.62,53.09,58.91,65.02,62.39,65.06,69.41,66.25,67.04,65.65,66.94,70.89,70.69,76.12,64.46,59.93,59.74,61.53,61.72,61.91,62.95,65.68,66.44,67.48,70.21,68.23,69.37,68.04,70.4,72.01,74.18,77.95,65.56,70.8,67.26,70.56,78.53,75.07,77.09,78.36,72.26,79.29,82.34,86.15,82.93,84.88,83.19,75.31,78.36,76.24,78.19,81.07,75.65,76.58,79.88,80.9,77.08,77.31,84.02,106.11,121.11,123.4,121.11,124.54,147.84,160.01,186.49,196.75,182.32,188.86,168.58,148.07,148.18,114.71,103.22,103.22,103.22,124.97,129.14,110.21,80.34,69.96,63,67.86,61.19,67.67,99.41,115.9,120.29,109.59,108.57,101.6,97.13,84.93,109.05,107.02,101.46,96.18,85.34,69.56,65.02,59.6,57.23,67.73,61.23,49.41,49.53,49.53,57.22,58.56,59.03,60.78,59.5,53.09,54.25,47.84,45.23,45.23,43.71,45.18,46.12,45.33,43.61,43.71,47.11,48.31,47.68,48.62,47.89,44.81,47.84,47.32,45.49,43.15,42.6,43.34,43.2,42.11,43.99,44.63,43.94,52.33,53.17,54.84,55.2,55.02,53.05,51.85,56.99,55.85,56.87,52.87,52.69,51.5,56.09,56.45,57.23,56.39,59.67,58.18,72.62,69.52,66.42,67.17,65.89,61.88,57.95,66.58,65.49,62.32,60.44,59.25,61.03,63.31,63.41,61.92,62.22,62.32,55.98,55.38,58.46,58.65,56.67,58.75,60.14,102.86,103.53,102.36,103.7,104.2,99.16,102.69,99.5,111.95,107.72,107.33,106.56,105.79,97.31,97.5,92.3,94.61,93.46,91.72,93.84,92.88,95,90.76,85.75,77.08,85.94,87.1,91.43,90.25,89.66,83.94,87.88,87.29,52.34,54.42,53.44,54.42,50.51,50.14,50.75,49.41,43.05,43.66,44.15,43.29,45.86,48.31,47.21,46.47,45.25,45.25,45.37,39.46,39.67,39.57,41.06,40.85,35.5,33.58,27.69,28.59,28.43,29.09,31.31,31.31,30.16,30.73,31.31,28.67,28.18,30.73,30.31,30.31,29.98,29.98,29.32,29.32,31.23,31.23,32.05,32.05,32.22,38.51,40.75,40.75,41.17,39.18,40.25,40.25,39.26,40.17,40.17,40.42,40.42,40.92,40.92,36.86,36.81,36.64,35.97,35.97,33.71,33.71,35.22,35.72,35.3,36.31,34.47,35.05,33.8,33.8,34.72,35.22,35.22,33.88,33.88,34.97,34.97,35.8,37.89,37.89,38.9,24.95,26.4,26.4,33.53,30.51,28.13,21.08,21.26,21.26,23.27,22.09,22.35,22.35,22.09,22.09,22.57,22.57,22.53,22.79,22.79,22.35,22.35,23.8,24.06,24.06,24.14,24.14,23.27,23.27,19.94,19.94,20.38,20.38,21.78,21.78,20.99,20.99,22.18,21.56,20.03,20.21,19.77,20.21,20.21,22,23.18,23.18,18.11,17.63,17.63,16.56,16.56,16.84,16.84,17.32,18.14,15.27,15.27,15.69,16.87,16.87,17.05,17.05,18.32,18.32,19.92,19.3,18.45,18.45,19.42,20.09,16.48,16.48,16.9,16.9,18.15,19.65,19.65,18.95,18.95,22.68,21.07,21.07,21.83,14.25,14.18,13.64,13.85,13.61,13.61,12.35,12.97,13.36,13.36,13.52,13.73,12.02,12.02,12.26,12.26,12.11,11.59,11.59,13.23,13.27,13.27,14.43,14.43,14.48,14.74,13.94,13.51,13.35,12.42,12.39,12.42,8.52,8.41,8.6,8.32,8.29,8.26,8.03,8.18,8.29,8.25,8.3,8.63,8.6,9.21,10.39,10.46,10.62,11.91,12.64,11.84,15.16,20.81,25.59,32.45,30.77,37.27,39.55,40.23,49.29,46.22,41.42,38.48,36.85,36.56,35.08,32.56,30.18,32.84,37.75,40.24,42.56,40.05,34.69,31.91,31.19,29.53,29.2,27.81,24.67,21.92,19.17,20.53,25.23,25.93,30.3,31.55,30.9,33.44,31.02,37.93,41.02,43.13,43.03,52.98,47.52,46.65,48.16,51.24,47.58,45.39,48.35,49.31,40.14,41.38,40.5,39.72,49.03,48.22,47.31,46.89,45.53,43.08,45.28,43.66,41.02,36.62,39.61,40.91,52.78,51,50.76,53.63,53.74,50.66,46.69,48.98,43.72,44.42,38.74,39.92,36.63,34.41,40.37,48.79,45.73,45.91,46.17,46.9,43.91,41.91,44.96,41.73,40.89,41.42,39.8,37.24,34.83,34,34.35,28.68,26.71,27.39,30.15,32.19,32.28,33.12,32.88,30.53,30.37,30.41,30.46,29.4,29.85,29.91,29.36,29.01,26.3,22.81,22.85,22.28,25.17,25.42,26.35,27.66,28.77,28.46,27.33,26.34,24.71,23.1,23.17]@市盈率@市盈率