[2011-04-21,2011-04-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.92,49.22,44.53,41.04,43.28,43.15,42.48,42.48,40.65,40.07,40.3,43.54,35.52,33.24,37.18,38.59,38.52,40.28,39.55,38.25,37.66,34.46,31.88,30.3,30.13,29.65,31.47,28.38,29.85,29.58,30.89,31.75,33.02,32.54,33.19,38.59,36.6,33.16,31.44,30.85,32.67,32.73,31.53,31.41,31.44,31.5,31.41,29.98,30.08,31.72,30.49,30.81,28.63,26.02,27.63,27.91,27.66,28.51,27.04,27.39,27.13,28.6,29.4,26.9,27.97,28.6,29.31,28.42,23.92,24.37,24.41,21.97,22.39,22.14,20.78,21.93,22.14,23.17,22.97,23.13,24.37,24.62,24.33,24.54,24.41,25.61,25.2,25.69,25.61,25.24,24.29,24.12,23.75,22.55,22.14,30.38,31.2,33.13,33.95,34.54,32.78,30.32,28.33,28.16,29.56,30.5,29.33,28.8,29.46,34.42,32.61,33.49,33.9,37.54,38.14,38.94,38.28,39.01,39.41,40.35,42.98,42.28,42.36,41.19,43.6,44.77,48.19,46.4,52.71,47.81,49.75,49.6,48.04,48.35,54.66,54.11,56.68,64.55,63.53,71.4,73.97,68.28,71.24,75.99,77.16,74.9,74.21,71.95,72.29,72.73,69.69,69.17,66.99,69.69,70.99,77.51,77.77,79.94,76.46,76.2,78.64,68.1,72.77,70.57,72.38,75.52,83.99,95.22,93.57,93.96,95.54,95.23,95.08,104.2,109.49,110.27,137.39,148.07,137.86,132.41,136.46,136.62,140.28,139.26,124.54,121.67,129.02,135.2,162.41,160.8,162.82,223.16,212.31,213.41,199.25,197.96,185.83,194.43,243.13,255.4,247.16,269.86,245.15,206.87,171.6,154.24,147.29,168.31,139.07,137.97,156.07,126.48,92.23,96.67,86.96,95.52,87.45,92.23,107.38,99.64,111.5,116.96,118.4,117.12,122.07,114.08,110.25,116.32,120.31,137.25,124.47,101.46,92.67,89,84.52,93.15,86.92,84.04,85.16,86.92,94.75,94.59,94.27,99.22,98.26,112.37,117.6,108.22,103.04,104.04,99.37,102.71,105.21,113.56,127.93,126.26,126.26,122.58,126.26,140.28,138.78,137.11,133.44,152.64,188.84,189.45,186.19,187.21,213.11,218.41,222.69,202.42,216.73,214.86,215.17,246.09,266.39,229.23,217.98,214.24,196.75,204.87,193.94,194.25,190.19,172.08,176.45,177.7,183.94,185.5,181.44,179.88,166.96,165.8,155.65,160.58,157.39,146.67,169.42,160.11,161.14,154.59,153.55,153.9,153.55,158.38,158.38,156.66,158.73,154.93,148.03,146.99,150.1,153.21,146.99,150.44,151.82,157.2,157.92,160.07,161.51,162.94,160.43,164.74,159.71,174.41,169.75,168.2,164.7,161.59,152.27,150.33,158.48,154.99,158.1,155.77,154.6,149.55,151.1,144.11,131.68,120.03,126.24,127.41,128.19,134.4,134.01,130.52,135.95,137.12,137.9,123.29,125.41,124.7,117.66,116.6,117.31,113.08,100.4,102.86,101.45,102.51,104.98,110.61,108.5,106.74,103.21,102.86,103.21,95.33,95,92.99,95.67,95,89.65,86.3,87.3,80.2,79.89,82.03,111.3,108.86,98.19,97.27,103.98,99.41,99.1,101.85,101.85,101.85,101.85,99.1,99.1,88.74,90.87,90.87,93.31,93.31,98.8,98.8,116.48,116.48,108.86,114.65,114.65,114.04,128.38,124.41,124.41,118.92,118.92,119.53,119.53,117.7,117.7,109.47,109.47,91.95,91.95,102.68,102.68,96.59,96.59,96.01,96.01,88.47,88.47,93.11,96.88,98.62,100.36,100.36,93.4,93.4,92.82,90.5,90.5,90.5,90.5,89.63,84.12,84.12,86.44,86.44,84.12,87.31,87.31,89.34,101.35,93.3,93.3,98.13,98.13,102.63,94.91,96.87,97.87,97.87,96.87,94.86,95.53,95.53,94.52,94.52,94.52,94.52,94.19,94.19,96.2,96.2,96.53,96.53,98.55,98.55,96.53,96.53,95.53,95.53,85.14,85.14,86.81,86.81,91.51,91.84,91.84,96.87,96.87,95.53,95.53,90.17,90.17,92.85,99.55,99.55,94.86,91.84,92.18,87.28,87.28,93.3,92.3,92.3,93.64,88.95,292.26,292.26,285.64,285.64,300,292.26,299.98,299.98,300,300,298.87,298.87,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,91.95,93.51,96.23,94.68,94.68,95.07,93.9,90.78,92.34,88.44,88.83,88.83,90,87.66,99.74,109.87,103.25,101.69,59.16,59.16,60.78,59.62,66.55,59.39,56.16,67.71,67.99,69.41,67.99,69.13,68.84,72.81,80.74,76.49,81.88,81.03,78.19,75.64,79.89,82.16,81.88,83.58,79.33,74.79,79.33,79.89,81.88,83.58,77.63,84.14,64.31,98.96,100.27,104.19,106.81,106.81,107.24,108.11,106.37,105.93,117.27,110.29,114.65,114.65,119.01,117.27,118.58,119.45,120.32,125.55,123.37,125.12,112.04,116.4,109.42,105.5,107.24,105.06,102.01,106.81,112.91,114.22,113.35,116.4,118.14,121.19,120.76,121.63,117.71,113.35,114.22,118.58,120.32,119.01,121.63,124.24,125.12,123.37,115.53,115.09,109.42,103.76,112.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率