佳隆股份历史市盈率,002495市盈率
《 佳隆股份 002495 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《佳隆股份 002495》 历史市盈率
'2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@50.53,51.05,51.92,51.68,50.53,49.22,49.22,47.12,47.78,43.92,44.53,44.31,44.27,44.5,42.96,39.5,38.63,39.3,41.04,42.83,43.38,43.28,43.12,42.73,42.35,42.96,43.98,43.86,43.57,43.15,42.99,42.64,42.48,42.48,42.25,41.04,40.65,41.52,41.26,41,40.27,40.17,40.2,40.07,39.53,39.34,40.3,40.75,43.28,43.54,44.59,42.86,38.57,36.87,36,35.52,36.48,37.7,37.16,37.51,35.68,35.68,34.33,33.24,36.22,37.01,37.18,36.91,37.97,38.59,38.52,38.94,39.79,39.14,39.35,38.52,39.83,40.24,40.28,41.48,41.14,39.55,39.49,38.18,38.25,38.21,38.38,38.83,38.45,38.38,39,37.15,37.66,36.56,34.6,34.46,34.64,34.77,34.39,33.91,32.95,32.33,30.75,31.88,31.4,31.4,30.3,29.92,30.27,30.13,29.65,29.65,29.24,29.55,28.96,29.65,29.65,30.65,31.64,31.47,31.92,30.51,28.38,29.82,30.51,29.82,29.85,29.75,29.85,29.58,29.92,30.61,30.89,29.92,31.13,31.47,31.4,31.61,31.4,31.95,31.75,31.47,33.23,33.02,33.4,33.23,33.6,33.71,33.23,32.47,32.54,33.09,33.19,33.19,32.64,33.33,34.05,34.26,36.91,34.57,38.04,38.59,38.28,36.18,36.6,35.43,33.84,33.16,33.74,31.61,30.41,29.96,31.09,31.44,30.61,30.89,30.85,31.85,32.68,32.67,31.9,32.87,32.8,34.5,31.91,31.25,32.13,32.73,31.94,32.16,32.51,32.2,32.73,32.54,31.53,31.56,31.53,31.6,31.53,31.41,31.94,31.44,31.44,32.2,32.2,31.6,30.58,30.55,30.96,31.31,31.5,31.41,30.02,29.92,29.98,29.79,29.57,30.08,30.08,30.58,30.52,30.52,30.77,30.77,31.28,31.72,30.4,30.49,30.21,28.25,28.29,29.38,29.05,30.76,30.71,30.81,30.62,27.96,28.63,28.86,27.77,26.02,26.68,26.92,27.01,26.78,27.16,27.44,27.01,27.63,28.06,28.63,27.91,27.66,28.06,28.33,28.51,28.82,28.11,28.55,28.02,27.04,27.35,27.48,27.04,26.41,26.41,27.39,27.39,28.2,27.71,27.39,28.02,28.37,27.04,27.13,27.84,27.48,28.11,28.6,29.13,29.13,29.4,29.4,28.55,28.51,27.57,28.02,28.15,27.26,26.9,26.95,28.11,27.97,28.51,28.51,28.91,29.49,29.4,28.6,28.55,28.95,29.31,29.44,29.71,29.49,29.53,28.77,28.82,28.77,28.42,25.83,24.04,23.92,24.37,24.33,24.33,24.41,24.29,23.21,23.13,23.54,23.05,23.21,22.47,21.97,22.02,22.02,22.39,22.55,22.55,22.14,20.98,20.61,20.41,20.41,19.74,20.07,20.9,20.78,21.27,21.97,21.93,21.69,21.19,22.22,22.31,22.22,22.64,22.35,22.14,22.18,22.84,23.17,22.84,23.01,22.97,22.72,23.05,23.46,23.83,23.79,23.13,23.96,24.74,24.37,24.33,24.62,24.62,23.83,23.83,23.05,23.21,23.88,24.41,24.37,24.33,24.54,24.37,24.54,24.41,24.49,24.66,27.14,26.77,26.23,25.61,25.32,25.69,25.2,24.91,25.36,25.69,24.74,25.11,25.61,25.28,25.11,25.24,24.21,23.79,23.88,23.88,23.3,23.75,24.16,24.29,24.37,24.12,24.12,24.21,23.75,23.54,23.75,23.54,23.13,22.68,22.68,22.59,22.55,22.47,21.89,22.14,22.43,22.39,22.8,22.8,22.26,22.72,31.55,30.38,30.27,30.79,31.2,31.14,31.73,31.96,32.14,32.26,32.14,32.55,33.13,33.31,33.66,33.95,33.84,33.78,34.01,34.77,35.12,34.83,34.48,34.54,33.9,33.13,33.31,32.78,31.96,31.03,31.26,31.26,31.55,31.14,30.44,30.32,28.57,28.39,28.33,27.63,27.51,28.16,28.63,28.45,28.8,28.69,27.51,27.81,28.63,29.56,29.62,30.03,30.5,29.74,30.21,29.62,29.8,30.44,30.32,29.62,29.33,28.74,28.8,28.8,29.46,29.81,32.38,34.42,33.43,33.6,33.95,33.49,33.6,34.42,34.07,32.61,32.85,33.2,33.49,33.55,33.72,33.9,38.68,38.14,37.54,37.41,37.61,38.01,37.81,37.54,37.54,38.28,38.34,38.14,38.21,38.01,38.94,40.22,39.41,40.42,40.68,39.41,38.28,38.01,38.48,38.94,38.94,38.61,39.01,40.75,40.55,39.41,40.75,40.22,40.35,40.02,38.48,38.14,37.74,43.83,42.04,42.74,42.98,42.28,42.59,42.74,42.36,41.58,40.88,41.19,41.65,40.95,41.5,42.28,43.37,43.37,43.99,43.6,43.91,44.61,44.77,45.86,46.56,47.42,45.63,48.27,47.73,48.35,48.19,47.88,47.42,46.4,51.08,51.7,52.71,51.93,53.1,51.54,50.53,49.21,48.35,48.97,47.81,49.28,49.6,49.75,48.82,51,49.6,48.43,48.27,46.95,46.48,46.64,47.96,47.65,48.04,48.43,47.57,48.35,50.06,51,51.54,50.92,50.45,51.62,51.46,53.88,55.28,54.66,56.45,55.28,55.67,56.68,55.9,55.59,53.88,54.11,58.78,56.21,56.68,55.67,56.92,59.1,61.35,64.47,64.55,65.32,64.55,63.53,63.07,69.37,68.75,71.55,71.24,74.51,72.18,71.4,74.51,76.15,73.97,71.4,68.83,68.28,71.24,70.54,70.62,74.74,75.6,76.46,75.99,75.99,75.29,75.91,77.16,74.2,73.27,74.9,76.22,74.51,69.68,66.18,64,72.21,72.12,73.94,74.21,72.55,70.38,66.91,70.82,72.03,73.6,69.08,71.95,71.25,72.47,72.29,71.86,72.47,72.73,72.47,71.51,69.95,70.12,71.25,69.95,69.69,69.69,69.34,69.86,69.17,68.38,67.86,66.99,66.56,66.82,64.65,64.65,66.99,68.12,68.3,69.69,70.73,71.16,70.99,72.21,72.38,76.03,76.64,80.81,79.42,77.25,77.51,76.9,75.94,77.77,81.24,79.77,79.94,80.55,77.51,77.25,75.16,77.16,75.86,75.6,76.46,76.2,76.46,77.33,78.64,75.51,67.94,68.1,68.96,68.96,68.84,71.04,73.63,73,71.98,72.77,72.77,71.91,70.57,71.36,70.1,70.57,72.38,75.52,75.52,76.3,75.36,75.05,75.59,75.52,78.89,83.29,83.99,86.19,85.96,86.74,86.98,89.49,93.57,93.02,95.22,98.67,100.48,99.38,95.38,96.87,93.18,94.2,96.4,93.57,91.92,93.65,93.96,92.55,89.65,90.43,91.22,93.26,95.61,96.24,95.54,98.12,100.53,97.65,95.23,93.83,96.01,95.08,97.73,97.26,96.25,98.27,105.91,105.75,104.04,104.2,104.97,105.29,109.49,114.64,110.2,110.27,116.35,127.96,140.75,138.33,137.24,130.85,136.54,137.39,143.55,147.99,148.07,143.32,141.91,135.06,131.78,131,144.1,143.01,137.86,133.97,131.32,132.41,134.51,136.46,136.15,131.39,130.54,129.37,133.89,140.98,135.6,136.62,132.87,139.5,140.28,141.52,137.55,139.26,141.68,137.63,132.02,128.51,130.77,131.08,131.86,132.95,124.54,120.98,122.29,121.67,122.37,126.39,129.02,129.79,129.25,135.2,133.89,137.13,143.63,144.48,148.73,162.41,178.57,165.21,160.8,162.08,159.51,162.82,172.39,184.71,181.77,184.53,193.54,209.55,230.52,223.16,221.14,212.49,212.31,213.41,222.61,222.8,226.48,217.83,225,221.14,218.75,213.05,202.56,199.25,200.9,190.05,197.96,210.84,214.33,210.84,209.55,200.53,198.88,193.15,202.31,191.32,185.83,177.04,186.19,194.43,196.81,196.81,216.59,207.8,208.53,212.01,226.29,243.13,238.19,255.22,255.4,259.98,235.26,236.18,247.16,266.2,272.61,269.86,278.1,263.09,260.34,261.26,269.86,265.47,254.85,245.15,247.53,234.53,211.09,217.87,222.04,229.9,206.87,186.22,190.61,171.6,171.42,154.24,154.24,154.24,154.24,154.24,154.24,154.24,154.24,154.24,147.29,155.7,167.95,168.31,179.28,179.28,169.77,155.52,141.45,149.3,140.35,139.07,127.92,140.72,140.72,137.97,142.73,149.49,156.07,160.64,164.11,180.55,178,160.27,147.89,136.04,126.48,113.8,102.44,92.23,94.53,103.92,96.67,86.96,82.35,84.98,90.91,95.03,93.22,95.52,85.97,79.55,87.45,87.45,89.43,92.23,92.56,93.55,96.02,90.42,93.88,92.23,93.55,97.99,98.82,104.42,105.07,103.59,107.54,107.38,104.91,108.53,99.64,104.42,107.87,111.5,110.84,110.01,109.45,107.21,110.89,114.72,118.24,115.68,116.96,117.92,117.92,118.4,116.64,114.88,117.12,115.68,113.12,116,123.99,119.51,119.67,123.67,122.07,111.52,111.68,114.08,113.92,115.36,114.72,119.83,114.4,113.44,112.32,110.25,114.72,115.52,116.32,119.03,117.92,120.31,122.23,119.67,118.71,130.54,131.66,134.69,135.65,137.25,123.67,119.51,124.47,112,112.8,101.46,96.51,92.03,94.91,89.79,92.67,99.54,99.06,92.67,95.71,97.78,89,87.72,82.92,86.28,84.52,88.52,88.36,91.07,89.64,89.48,93.15,94.27,93.95,95.55,96.98,95.55,96.67,87.08,86.92,81.49,84.04,88.36,88.36,84.68,86.76,87.24,85.16,84.52,85.16,87.72,87.08,86.92,90.27,93.15,94.75,93.79,93.95,92.03,93.15,93.79,90.59,94.43,94.59,94.27,97.14,99.22,96.51,96.35,98.26,98.9,100.02,103.06,105.77,116.59,117.43,111.69,112.37,116.25,118.96,117.6,113.04,112.23,111.73,114.4,116.23,114.9,108.22,103.38,102.04,103.04,102.54,101.04,104.04,103.04,96.19,96.86,98.2,99.2,98.87,98.53,99.37,99.53,98.53,102.71,105.21,110.22,109.05,113.56,115.23,113.4,118.74,130.6,130.43,127.93,127.09,129.09,126.26,129.09,130.6,126.92,128.26,130.26,132.1,126.92,126.26,126.59,125.75,122.58,126.09,126.09,126.26,131.1,134.27,146.46,140.78,141.45,139.62,137.95,140.28,137.28,135.94,138.78,130.76,131.6,135.61,137.11,136.78,135.94,134.94,131.77,137.28,133.6,133.44,133.44,135.27,148.8,152.64,149.8,154.98,150.47,146.3,150.8,154.14,153.98,188.84,189.86,186.39,189.45,186.19,186.39,186.19,187.21,191.49,200.87,199.44,196.59,203.93,195.57,206.99,211.68,213.11,220.25,198.42,218.41,212.99,212.41,218.12,215.84,216.98,222.69,222.12,226.97,228.12,228.4,236.11,216.13,208.7,202.42,221.11,220.17,216.73,215.17,218.3,214.86,215.17,208.93,210.8,219.86,220.48,219.23,223.29,223.61,246.09,270.76,273.26,266.39,240.16,229.85,229.23,229.23,226.1,222.04,228.91,225.48,221.11,222.04,217.98,211.11,213.3,214.24,214.55,211.74,208.61,193.31,191.44,190.19,192.06,196.75,206.43,203.93,204.87,201.12,193.62,193.94,193.94,194.25,193,192.69,194.56,194.87,198.93,194.25,193.62,192.69,190.19,186.44,181.13,172.08,173.64,172.7,172.39,174.89,176.14,174.89,174.89,176.45,175.51,177.7,184.26,183.63,190.5,188,188,186.13,182.69,183.94,181.13,183.63,185.5,185.5,185.5,185.5,182.38,181.44,181.44,179.57,178.01,179.88,183.94,182.69,179.57,179.57,166.96,166.67,165.51,166.96,165.8,166.38,165.8,164.06,162.9,162.9,161.45,160.58,158.84,154.49,155.65,159.13,160.58,158.55,157.39,157.39,160.87,158.84,155.36,152.75,151.3,148.7,145.51,146.67,142.32,142.32,169.42,169.42,171.84,171.15,170.11,169.08,165.63,164.25,164.59,163.21,160.11,157.69,157.69,161.14,161.49,160.11,160.45,156.31,153.55,154.59,154.93,154.59,153.55,153.9,154.24,153.55,153.55,155.62,154.24,153.55,152.17,153.55,153.55,160.45,158.38,159.42,159.42,158.38,155.62,154.93,156.66,157,157.69,158.04,157.69,158.73,158.04,159.76,158.73,159.07,158.73,154.93,153.9,154.24,154.24,145.27,145.96,148.03,148.03,148.03,148.37,146.99,146.99,149.41,150.1,150.1,153.21,151.13,150.79,150.44,151.48,151.82,151.82,149.06,146.99,148.37,150.44,150.44,151.13,151.13,151.82,150.44,149.41,149.41,150.1,151.13,157.2,156.84,157.2,157.92,157.56,160.43,160.07,158.28,159,161.51,164.38,165.81,166.53,165.46,164.02,161.87,165.46,162.94,161.87,159.71,160.43,160.07,158.28,161.51,162.23,164.02,164.74,162.94,163.66,159.71,159.71,159.35,155.76,157.2,157.56,164.74,162.94,174.41,172.86,168.97,169.75,168.2,166.25,164.7,164.7,164.7,165.48,165.48,165.48,163.53,161.98,161.2,161.59,155.38,153.43,152.27,150.33,149.55,149.94,148,149.55,149.55,149.55,150.33,150.72,155.38,158.48,157.71,156.54,154.99,153.82,153.43,153.05,154.21,154.21,155.38,154.99,158.1,156.54,155.38,155.77,155.38,154.99,154.6,154.6,154.99,154.99,156.54,156.15,154.6,155.38,154.6,154.99,153.82,149.55,147.61,148.77,149.94,150.33,150.72,150.33,150.72,151.1,148.39,148.39,144.11,131.68,130.13,129.74,120.03,119.64,123.91,121.58,122.36,123.52,122.75,124.3,124.69,126.24,125.86,126.24,127.41,127.8,127.41,128.19,129.35,131.68,132.46,134.79,137.12,135.95,133.24,134.4,134.4,134.79,134.01,137.9,129.35,130.52,132.46,131.68,137.12,136.34,135.57,134.4,133.24,135.18,135.95,134.01,135.95,137.12,135.57,139.84,142.95,138.67,137.51,140.23,139.06,137.9,124.7,121.18,121.18,123.65,121.89,122.24,122.94,123.65,125.06,123.29,121.53,123.29,125.41,123.29,123.65,124.7,126.11,123.65,123.65,124.7,124.35,118.71,112.37,117.66,116.6,116.95,117.66,117.31,116.6,113.43,113.08,113.78,112.37,112.02,109.56,100.04,101.45,100.4,100.75,100.75,102.86,103.57,102.16,103.57,101.45,103.21,102.51,100.04,101.45,103.92,103.92,102.51,103.92,105.33,104.98,104.98,103.92,102.86,103.57,104.98,106.39,108.15,110.61,108.85,107.44,108.5,106.74,104.98,104.98,103.21,104.62,103.92,105.68,105.33,105.33,104.27,103.21,102.86,102.86,103.21,103.21,102.16,101.45,101.81,102.86,102.16,101.81,101.1,95.33,94.66,95.33,95,95,95,93.33,92.99,93.66,93.99,92.99,91.99,93.33,93.66,93.99,95.67,95.33,95,93.66,94.66,93.33,93.99,93.99,89.65,89.65,88.31,86.3,86.97,85.3,84.63,87.97,87.64,87.3,86.64,87.3,87.3,79.59,80.2,79.89,81.42,81.72,82.03,81.11,82.64,86.3,94.83,96.36,93.31,102.76,111.3,122.58,110.39,108.86,106.73,97.88,98.19,102.46,99.41,97.88,95.44,104.9,103.98,100.93,97.27,97.88,100.93,103.98,102.15,101.85,98.8,102.15,100.02,100.63,100.93,99.41,98.8,99.1,95.44,96.05,96.05,97.27,97.27,95.75,98.8,98.8,100.02,100.02,102.46,102.46,103.07,103.07,101.54,101.54,101.85,101.85,101.24,101.24,100.63,100.63,101.85,101.85,100.02,100.02,99.1,99.1,99.1,98.19,98.19,96.66,96.97,97.27,94.83,94.83,92.39,92.39,90.26,90.26,88.74,90.87,90.87,93.31,93.31,93.92,93.92,94.83,94.83,95.44,95.44,94.83,94.83,98.49,98.49,100.02,100.02,99.1,99.1,98.8,98.8,101.85,101.85,105.81,105.81,116.48,116.48,111.6,111.6,107.64,108.86,111.6,113.13,114.65,114.65,119.84,119.84,108.56,108.56,114.04,119.23,119.23,131.12,144.23,144.23,139.96,129.9,129.6,129.6,124.41,128.38,128.38,128.38,125.02,125.02,124.41,124.41,119.53,110.69,110.69,114.35,118.92,118.92,119.84,119.84,120.45,118.92,117.4,117.4,118.62,118.62,119.53,119.53,119.53,119.53,117.7,117.7,115.87,115.87,117.7,117.7,119.53,117.4,117.4,118.62,118.92,118.92,116.79,116.79,117.4,117.4,111.91,111.91,109.47,109.47,90.65,90.65,91.19,91.19,91.95,91.95,100.94,100.94,99.2,99.2,95.72,95.72,98.33,98.33,98.91,96.3,96.3,99.78,99.78,102.68,102.68,97.75,97.75,95.43,95.43,96.59,96.59,95.14,95.14,93.69,93.11,93.11,95.72,95.72,96.01,96.01,97.17,97.17,95.72,96.01,96.01,95.72,95.72,92.82,92.82,91.95,91.95,88.47,88.47,89.92,93.11,93.11,93.11,93.69,91.95,91.66,91.66,92.53,92.53,93.98,93.98,95.14,96.88,97.75,97.75,97.75,98.62,98.04,98.04,97.75,100.36,100.36,100.65,102.1,102.1,98.04,98.04,98.04,92.82,92.82,93.98,93.98,93.4,93.4,93.4,93.4,91.66,91.66,93.11,93.11,92.82,93.4,91.37,91.37,91.95,91.95,89.63,89.63,90.5,90.5,90.5,90.5,90.21,90.21,90.5,90.5,90.21,93.11,93.11,90.5,90.5,89.63,88.18,88.18,83.25,83.25,84.12,84.12,83.54,83.54,84.12,84.12,84.12,84.12,84.12,86.15,86.15,86.44,86.44,86.44,87.6,86.44,86.44,84.12,85.57,86.73,86.73,86.15,84.99,86.73,86.73,86.73,87.02,87.02,87.6,87.31,87.31,88.76,88.76,89.05,89.34,100.06,100.06,101.35,97.81,97.81,98.77,98.77,100.38,100.38,99.42,99.42,98.45,98.45,98.45,96.2,96.2,93.3,93.3,93.3,93.3,92.02,92.02,92.34,92.34,92.66,101.99,98.13,98.13,101.67,101.03,102.63,100.7,99.1,99.1,94.91,95.23,94.27,94.27,93.95,93.95,95.88,96.84,95.56,95.56,97.87,97.87,96.87,97.87,97.87,97.2,97.2,98.88,98.88,96.87,96.87,96.87,96.87,94.86,95.53,95.53,94.52,94.52,94.86,94.19,94.19,94.19,95.19,94.86,94.86,95.53,95.53,95.19,95.19,94.86,94.86,94.52,94.52,94.19,94.19,93.52,93.52,93.85,93.85,94.52,94.52,94.52,94.52,94.19,94.19,94.86,94.86,94.19,94.19,93.52,93.52,95.19,96.2,96.87,96.87,96.53,98.21,98.21,96.87,96.87,94.86,96.2,96.2,95.86,95.86,96.2,95.19,96.53,96.53,96.53,96.53,98.21,98.21,98.21,98.55,98.55,100.22,98.55,100.22,100.22,98.88,98.88,98.21,98.55,98.55,97.2,97.2,96.53,96.53,95.53,95.53,95.86,95.86,95.53,95.53,94.86,94.86,93.18,93.18,83.8,83.8,82.12,82.12,83.8,83.8,85.14,85.14,86.14,86.14,87.82,87.82,86.81,86.81,87.82,87.82,85.81,85.81,85.47,85.47,88.15,88.15,89.5,89.5,88.82,88.82,90.84,91.51,93.18,93.18,90.84,91.84,91.84,93.85,89.5,89.5,92.18,92.51,92.51,94.52,97.54,96.87,96.87,93.18,94.86,95.53,95.53,92.85,93.18,90.17,90.17,88.82,87.15,87.15,88.49,85.81,88.49,92.18,92.18,92.85,91.17,91.17,91.84,91.84,99.55,99.55,94.86,93.52,102.9,102.9,106.25,106.25,112.62,107.93,101.56,96.2,97.54,97.54,94.52,91.84,90.5,91.51,91.51,92.18,94.86,90.5,90.5,90.5,87.48,85.81,86.81,87.28,87.62,87.62,88.29,88.29,87.28,87.95,87.95,89.96,89.96,87.95,87.95,88.62,88.62,92.3,92.3,90.96,90.96,91.3,91.3,93.3,89.62,89.62,92.3,92.3,92.3,94.31,92.97,92.97,92.3,92.3,93.64,93.97,93.97,93.3,93.3,96.31,96.31,94.64,94.64,91.3,91.3,91.3,91.63,91.63,88.95,88.29,290.05,292.26,292.26,292.26,292.26,292.26,292.26,292.26,290.05,290.05,285.64,285.64,282.33,282.33,282.33,282.33,283.43,283.43,285.64,285.64,288.95,288.95,291.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.26,293.36,300,300,299.98,299.98,300,297.77,297.77,288.95,288.95,288.95,293.36,295.56,295.56,294.46,294.46,300,300,300,300,300,296.67,296.67,298.87,298.87,298.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,91.56,91.95,91.95,93.12,93.51,93.12,93.12,95.46,93.12,95.07,95.46,93.12,96.23,96.23,95.46,94.68,93.9,95.84,94.68,95.07,93.9,94.29,93.9,93.51,93.9,94.68,93.9,93.9,91.56,90.78,91.95,92.34,92.34,93.9,93.51,92.73,92.34,91.17,91.56,90.39,88.44,88.44,88.83,88.83,88.83,87.27,88.83,88.44,88.83,87.66,89.61,88.83,88.83,89.61,90,90.39,88.83,87.66,87.27,84.16,85.33,85.71,90,93.12,98.57,99.35,99.74,100.13,109.09,109.87,109.87,105.58,103.25,103.25,100.52,105.2,104.03,104.03,104.42,104.81,101.69,100.52,58.7,59.16,59.16,58.24,60.08,60.78,62.16,65.4,64.01,63.55,64.71,62.86,62.86,59.62,60.08,59.85,61.24,62.86,61.93,61.7,59.39,63.78,65.63,66.55,65.86,65.17,66.55,62.16,63.09,61.24,60.32,59.39,57.77,58.24,56.16,55.69,54.31,57.08,67.71,66.86,67.43,69.98,68.56,67.71,67.14,67.43,67.99,67.43,68.84,69.41,69.98,69.13,69.69,68.84,69.41,68.84,69.41,67.99,66.86,67.71,69.13,68.28,69.13,68.84,69.13,68.56,68.84,68.84,68.84,69.13,70.26,72.81,71.96,73.38,80.74,88.96,82.44,75.36,76.78,75.64,75.08,75.08,76.49,80.46,81.88,81.88,80.74,79.61,81.03,83.86,83.01,81.03,81.31,77.91,80.46,77.63,78.19,75.93,72.53,75.64,73.94,75.36,77.91,81.31,81.03,81.59,79.89,81.31,81.03,82.16,81.03,81.59,81.88,80.46,81.03,78.76,80.46,81.03,83.58,83.58,84.43,82.44,81.59,79.33,76.78,78.48,79.33,76.49,72.24,74.79,74.79,77.63,79.33,79.33,78.19,76.78,79.61,79.33,78.19,78.76,79.89,81.88,83.58,80.74,79.33,77.63,81.31,80.18,81.88,82.16,86.41,86.69,87.54,84.14,77.91,70.26,64.31,66.01,64.03,66.01,102.45,98.96,100.7,102.01,100.27,102.45,102.88,104.19,102.88,104.63,105.5,106.37,108.11,103.32,106.37,106.81,105.06,105.06,106.81,107.24,106.81,108.11,106.81,105.93,103.76,104.63,103.76,104.19,104.63,106.37,105.06,105.93,105.93,104.63,105.93,108.11,108.55,109.86,108.55,119.45,117.27,112.47,113.78,110.29,113.35,114.22,114.65,111.6,115.53,127.3,114.65,115.53,116.4,116.83,114.65,119.01,119.89,119.01,116.83,116.4,116.83,117.27,110.29,111.6,114.22,117.27,117.27,115.96,116.83,118.58,118.58,119.89,119.45,119.01,117.71,116.83,119.01,120.76,117.71,119.89,120.32,124.24,123.81,125.55,123.37,125.55,122.94,125.12,122.06,118.14,118.14,119.45,117.71,116.83,112.04,110.73,116.4,116.4,112.04,112.04,109.42,114.65,112.91,110.73,109.42,106.37,105.5,106.81,108.55,108.99,110.73,109.86,108.99,107.24,107.24,104.63,103.76,105.06,104.63,102.01,102.01,106.81,106.37,107.24,108.55,110.29,110.73,110.73,111.17,112.91,112.91,113.35,114.22,115.09,114.22,113.35,113.35,112.04,112.04,112.47,111.6,114.65,114.65,116.4,117.71,118.14,118.14,119.01,119.01,118.58,119.45,121.19,122.5,120.76,121.19,117.71,117.71,120.76,118.58,119.01,121.63,121.19,125.12,137.76,132.09,130.78,128.6,125.12,117.71,119.01,115.09,113.35,112.47,114.22,114.22,112.91,114.22,114.22,115.96,117.27,118.58,120.32,119.01,119.89,119.01,119.01,119.01,120.76,121.63,123.37,122.94,122.94,121.63,122.94,123.37,124.24,123.37,123.81,123.37,122.5,124.24,125.12,124.24,123.81,123.37,120.32,122.06,121.19,119.45,117.71,116.4,115.53,115.96,118.14,117.27,117.71,114.22,115.09,115.09,113.35,109.42,110.29,109.42,108.55,103.76,109.42,111.17,110.29,112.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 佳隆股份历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值54.31 | 最高值300 | 平均值124.32 |
| 近10年 | ||
| 最低值54.31 | 最高值300 | 平均值125.39 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值29.24 | 最高值51.92 | 平均值39.39 |
| 2012年 | ||
| 最低值19.74 | 最高值38.59 | 平均值28.86 |
| 2013年 | ||
| 最低值21.89 | 最高值53.1 | 平均值33.24 |
| 2014年 | ||
| 最低值46.48 | 最高值148.07 | 平均值79.98 |
| 2015年 | ||
| 最低值79.55 | 最高值278.1 | 平均值154.61 |
| 2016年 | ||
| 最低值81.49 | 最高值273.26 | 平均值145.96 |
| 2017年 | ||
| 最低值142.32 | 最高值198.93 | 平均值162.04 |
| 2018年 | ||
| 最低值79.59 | 最高值156.54 | 平均值113.58 |
| 2019年 | ||
| 最低值83.25 | 最高值144.23 | 平均值99.06 |
| 2020年 | ||
| 最低值82.12 | 最高值300 | 平均值161.25 |
| 2021年 | ||
| 最低值54.31 | 最高值109.87 | 平均值80.26 |
| 2022年 | ||
| 最低值64.03 | 最高值137.76 | 平均值102.23 |
| 2023年 | ||
| 最低值103.76 | 最高值130.78 | 平均值118.15 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。