[2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.87,49.06,49.55,48.07,45.4,46.39,46.33,43.92,42.24,41.21,42.46,47.29,47.49,50.34,49.31,48.11,56.73,52.98,53.39,51.27,47.43,43.92,47.35,43.7,45.16,44.42,47.26,48.67,48.63,49.53,50.32,49.72,47.57,47.22,46.29,46.73,46.87,42.56,43.06,43.26,42.6,42.76,42.6,41.99,42.5,41.22,39.8,41.68,41.24,39.9,41.68,40.98,41.47,44.18,43.29,43.56,42.38,43.92,44.26,43.41,40.37,41.3,41.3,41.22,31.71,32.58,32.43,30.46,31.27,31.79,30.51,32.34,33.05,35.23,35.04,33.05,37.53,37.17,38.87,38.78,37.74,39.2,37.96,37.24,37.9,36.94,37.16,36.54,35.31,34.98,34.83,28.25,26.1,27.06,27.56,27.08,25.6,23.75,22.4,20.3,20.36,20.82,20.68,19.93,20.54,21.72,20.8,22.06,22.2,23.22,23.02,23.07,22.38,23.36,22.65,22.77,21.23,21.05,21.15,20.62,24.34,23.5,22.36,22.03,22.4,22.64,22.93,21.97,21.34,21.15,22.87,22.83,21.42,22.09,21.15,21.85,21.64,20.93,21.03,29.63,30.14,29.04,34.09,34.48,34.28,34.38,34.26,33.96,34.09,33.33,34.34,34.51,34.05,34.85,35.74,35.4,36.12,36.5,38.31,36.84,51.21,52.65,51.61,51.61,60.98,61.44,74.17,77.11,70.9,74.1,76.08,71.99,70.42,71.24,68.17,66.87,69.19,67.9,70.49,70.69,70.28,68.78,70.83,71.99,81.06,83.73,86.8,86.93,87.96,92.46,81.36,81.24,90.05,93.01,94.67,111.9,100.83,100.75,100.75,100.75,100.75,100.75,74.81,78.51,64.72,65.15,71.4,63.09,50.44,47.95,45.81,49.85,47.26,47.64,59.44,58.55,66.7,62.46,65.05,61.99,64.29,59.93,60.93,63.82,66.94,68.76,61.4,49.27,50.75,49.04,48.63,64.35,67.35,67.58,62.28,62.17,71.34,75.54,73.23,74.45,71.77,83.71,85.9,64.14,69.6,71.86,73.03,74.39,74.44,73.85,67.59,71.17,76.16,76.25,77.34,82.01,83.59,76.39,60.68,61.63,61.08,61.32,61.02,63.74,62.21,64.43,71.45,70.16,72.14,50.5,51.35,50.75,50.01,49.11,48.94,48.07,47.52,51.52,49.76,49.26,47.97,42.87,45.83,45.08,43.96,47.54,47.19,47.79,48.74,50.15,46.37,47.07,44.91,33.35,32.03,30.13,30.82,30.55,30.96,29.88,30.9,31.97,31.76,31.5,34.74,33.59,35.53,35.68,34.59,35.06,33.44,34.61,32.65,31.92,31.75,32.97,32.53,31.02,31.61,33.75,36.43,37.7,36.29,34.19,36.75,35.84,36.07,34.98,34.26,35.03,35.03,35.33,36.14,33.87,33.7,33.07,32.8,30.17,34.19,35.28,34.54,36.03,35.63,33.8,34.98,34.26,29.33,32.26,32.37,31.75,34.41,33.96,36.45,34.2,31.26,32.89,30.78,32.58,34.1,32.92,32.82,32.72,30.4,27.23,27.66,27.82,25.8,24.89,26.56,27.31,25.44,23.41,24.13,22.37,22.84,24.45,26.34,25.1,25.16,26.99,27.3,26.09,27.05,25.19,25.19,24.97,24.97,25.25,25.25,24.35,24.57,24.57,25.16,25.16,24.17,24.45,24.45,26.93,26.52,26.52,25.56,25.56,28.63,28.06,28.06,30.7,31.58,31.58,31.05,31.05,32.31,32.31,30.56,31.22,31.22,31.46,31.71,31.25,32.04,32.04,35.85,35.85,37.6,37.6,37.85,37.21,37.21,37.39,37.39,41.17,40.66,39.78,39.78,44.96,44.96,43.66,43.78,41.2,41.27,41.27,35.55,35.55,34.6,34.65,34.19,34.19,35.68,35.68,30.61,30.61,31.03,31.03,32.62,32.62,32.33,33.95,33.95,33.09,32.03,32.03,31.52,31.49,31.49,31.07,31.15,31.15,31.42,33.46,32.62,32.62,35.18,35.18,34.62,34.62,36.07,36.07,36.63,36.63,40.37,40.37,38.38,37.5,39.32,39.32,41.7,40.42,40.42,43.18,43.18,41.31,38.13,39.93,41.36,42.94,44.48,42.68,40.54,40.54,43.77,43.77,43.08,43.08,48.11,48.11,52.44,52.44,48.13,48.13,48.95,48.95,44.29,44.29,44.34,44.34,41.16,41.14,41.14,41.43,41.43,35.61,35.61,34.99,33.34,33.34,37.37,37.37,36.93,35.22,34.59,32.43,32.67,31.82,32.62,32.21,32.1,32.1,32.54,32.54,32.67,32.67,38.46,39.4,37.99,37.99,37.81,37.41,33.4,36.3,36.79,38.06,39.94,40.47,41.16,42.43,44.63,44.45,46.5,41.16,44.22,42.06,44.82,43.85,44.09,39.74,39.92,37.5,35.06,32.85,30.09,29.42,27.2,26.53,30.24,30.16,25.87,24.2,26.84,26.46,25.16,27.91,27.45,27.39,31.45,32.73,33.05,30.77,30.52,29.6,30.83,30.68,30.52,31.07,31.45,29.97,28.07,27.62,27.89,27.85,26.92,23.96,22.58,23.09,21.92,21.94,21.92,20.33,20.55,18.09,30.62,31.57,31.39,32.01,32.61,32.37,33.7,34.97,35.36,37.61,36.31,35.39,34.74,34.5,33.23,32.87,32.84,31.72,32.71,32.33,32.03,32.18,30.61,29.44,29.65,29.83,28.37,27.75,28.76,32.52,33.24,33.35,33.83,34.87,39.35,38.08,40.03,39.85,40.03,40.75,37.91,37.46,36.66,37.02,37.99,37.79,36.9,34.83,36.4,36.19,35.23,36.68,52.86,50.99,51.06,51.54,53.5,50.67,48.66,46.39,47.05,47.48,48.1,46.57,46.57,45.35,44.93,66.88,65.69,65.11,65.49,66.2,68.53,70.08,70.01,70.2,69.04,60.55,59.11,58.5,58.23,55.68,54.68,52.35,52.3,49.31,45.81,45.09,47.25,50.58,50.8,51.19,50.25,50.75,49.14,46.7,47.2,45.48,43.43,34.08]@市盈率@市盈率