[2011-04-21,2011-04-26,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.65,59.67,43.32,42.92,42.08,40.19,39.85,39.93,35.82,36.2,33.68,35.03,35.88,35.94,38.36,37.86,35.81,34.28,31.33,26.78,26,23.86,24.45,25.8,22.41,23.72,23.4,25,26.14,25.98,26.67,26.32,26.82,26.67,25.71,28.31,28.86,30.55,24.37,24.78,23.97,23.99,24.26,24.41,23.36,23.84,23.9,24.23,24.8,23.46,22.26,25.22,23.38,23,24.2,23.9,24.13,22.63,23.29,24.13,24.18,23.13,24.06,23.63,22.7,21.42,21.78,21.52,20.59,20.95,20.73,18.54,18.91,19.57,20.45,20.64,21.78,22.21,23.14,27.11,27.07,25.34,27.31,28.31,28.82,28.31,27.06,26.65,27.16,26.3,26.91,27.43,23.44,23.91,26.45,26.45,26.45,25,28.89,28.73,29.63,26.18,28.26,29.26,26.44,27.93,29.23,27.86,28.62,29.94,27.88,27.1,26.85,26.73,28.13,28.03,28.76,23.22,23.13,23.76,23.28,24.92,24.92,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,44.14,50.6,45.09,43,41.91,38.93,39.21,35.57,36.39,37.58,38.93,36.79,34.07,30.93,32.15,33.42,33.03,33.03,36.33,37.85,37.12,37.66,35.75,35.69,36.46,35.52,36.64,38.04,42.05,39.61,40.97,41.66,40.62,40.19,38.58,38.32,35.23,38.57,36.16,37.12,39.45,41.46,38.81,40.1,35.52,33.47,35.07,35.6,37.38,38.1,37.3,37.01,38.93,38.65,40.53,45.2,45.42,53.37,53.69,55.88,56.91,55.45,62.36,67.47,75.65,77.95,80.06,88.01,88.83,88.83,88.83,88.83,88.83,88.83,88.83,88.83,88.83,88.83,87.5,87.5,87.5,87.5,87.5,87.5,56.4,59.34,72.45,66.87,70.24,75.32,71.17,62.72,59.72,62.38,63.45,62.15,54.75,44.06,41.01,45.48,39.06,43.47,40.7,38.24,38.86,39.43,44.23,46.21,45.11,50.48,49.12,42.28,47.21,52.31,48.8,47.43,46.68,48.02,48.21,49.71,47.95,47.33,51.14,52.51,50.98,51.24,53.62,47.92,46.83,48.64,47.5,47.91,46.86,47.53,46.36,46.93,47.91,48.07,48.68,47.53,47.91,47.69,48.17,48.33,48.14,46.86,43.72,44.11,43.69,43.53,43.24,40.14,41.32,41.48,41.71,42.03,42.7,43.85,43.44,42.92,40.62,47.14,46.93,44.06,40.83,39.24,39.95,38.06,37.82,35.72,36.61,37.6,37.67,37.53,38.35,37.57,36.18,35.9,36.86,36.68,35.93,38.95,39.88,38.21,38.38,39.55,40,39.24,38.17,39.66,39.28,41.71,42.72,43.11,42.14,44.95,44.98,40.42,36.71,37.15,36.25,35.02,36.14,34.99,35.53,34.3,32.69,30.46,32.69,33.87,34.45,33.98,34.81,31.64,32.08,31.03,47.68,48.4,48.22,49.48,46.19,45.17,50.31,47.27,42.01,42.96,39.56,38.18,39.44,41.35,39.8,39.38,38.84,38.48,38.48,62.96,62.66,60.96,63.66,63.16,55.26,51.05,108.28,110.15,111.4,115.14,124.91,125.12,137.8,126.57,125.33,114.31,115.35,122.21,122.21,122.62,120.75,104.75,108.08,110.57,122,129.9,130.73,144.66,146.73,146.73,146.32,146.32,141.54,141.54,144.24,144.24,153.8,148.81,137.17,137.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.29,57.29,57.4,57.52,56.01,58.91,58.91,58.1,58.1,64.99,62.96,67.15,65.75,68.67,68.67,70.45,70.45,71.72,71.72,69.56,69.56,70.57,70.57,69.18,69.18,57.57,57.57,58.23,54.84,54.84,55.02,55.02,57.67,57.67,54.18,54.18,54.36,54.36,54.18,54.18,50.21,49.88,49.88,56.82,56.82,53.56,53.56,52.3,48.87,48.87,48.12,49.46,49.46,50.63,50.63,49.21,49.21,45.44,46.53,46.53,46.11,45.61,48.12,48.12,49.29,49.29,47.87,47.87,51.8,51.8,51.47,50.13,49.71,51.07,50.65,51.32,53.16,29.76,31.69,34.3,34.68,36.52,36.33,34.68,34.15,34.93,38.65,38.5,42.19,42.96,41.22,43.11,46.02,44.71,43.16,45.85,44.06,47.69,47.41,37.75,36.32,36.81,35.64,38.47,38.19,39.94,40.32,37.62,37.76,37.14,39.66,41.98,40.32,38.05,37.77,36.68,37.2,37.58,37.11,33.59,31.7,33.21,31.98,31.98,32.22,29.09,29.85,24.72,33.45,34.41,35.3,35.93,36.82,37.14,37.97,38.28,43.05,45.66,48.84,51.13,49.1,52.72,57.36,53.17,55.2,45.53,43.47,43.22,43.86,40.47,42.07,40.98,38.56,42.71,42.33,39.07,40.47,41.5,42.01,42.9,40.86,41.59,44.02,42.16,41.4,41.52,40.18,40.63,47.09,49.77,50.22,45.87,46.13,45.23,46.32,45.49,46.51,44.66,41.34,46.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率