[2011-04-21,2011-04-26,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.73,24.89,22.15,23,21.03,21.69,21.95,21.44,21.61,20.43,18.99,19.28,19.14,17.21,17.16,17.05,18.81,18.51,18.84,19.78,18.68,17.93,16.71,15.52,15.03,14.7,14.61,16.19,15.1,15.15,15.01,15.54,16.51,16.56,16.47,16.84,17.03,17.34,16.85,15.73,15.94,16.33,15.82,15.89,16.83,16.74,16.31,16.47,15.56,15.64,15.58,15.19,14.97,14.46,13.87,13.97,13.42,13.57,13.97,13.5,14.11,13.2,13.37,13.67,12.98,12.84,13.25,12.97,12.84,14.09,14.26,14.09,13.34,13.43,12.7,12.49,12.7,13.15,13.96,13.87,13.93,14.73,14.88,14.66,14.67,14.59,14.93,14.48,14.88,15.15,14.79,14.55,15.14,14.17,14.36,14.23,15.56,17.11,18.38,20.25,21.77,21,21.39,21.97,21.22,21.06,22.4,22.09,23.07,23.47,23.08,20.78,20.87,21.12,20.96,20.6,21.33,20.66,21.31,20.81,21.15,20.6,20.51,20.85,20.89,21.44,22.32,25.11,25.19,24.64,24.36,24.67,23.8,22.93,22.58,24.11,24.02,23.23,23.08,22.21,22.54,22.68,21.41,21.77,21.67,21.63,22.28,24.63,24.82,25.35,25.24,24.34,24.69,25.31,24.36,24.65,25.88,25.26,25.5,26.21,25.85,26.47,26.55,27.65,34.31,36.46,36.99,35.8,37.06,39.23,38.28,50.61,51.19,49.09,49.54,50.18,49.21,49.42,51.06,48.12,46.53,47.75,48.88,49.79,50.46,48.72,50.61,52.55,54.62,59.97,55.23,56.6,59.27,61.31,67.45,68.84,107.44,100.9,107.19,125.9,125.9,125.9,125.67,125.67,125.67,125.67,125.67,125.67,125.67,125.67,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,114.26,107.86,115.35,115.35,115.35,115.35,115.35,115.35,115.35,115.35,153.52,148.59,144.76,117.81,113.29,104.13,90.44,103.17,98.24,92.36,93.04,93.45,114.25,103.3,101.23,104.46,103.3,92.98,102.51,103.12,90.91,90.54,86.75,88.95,89.81,94.69,89.56,92.86,108.13,109.6,123.77,116.2,120.11,103.73,81.39,91.66,86.9,87.83,88.86,88.67,87.36,87.55,109.95,102.21,171.54,148.09,149.93,151.64,159.03,160.45,162.44,155.05,147.66,149.08,148.66,155.9,156.05,154.77,164,164.15,164.86,163.44,172.96,178.22,171.11,166.14,144.11,149.22,147.38,147.66,142.12,92.24,96.83,105.54,105.26,105.07,111.62,114.25,114.71,112.37,116.68,115.65,112.84,111.62,120.15,124.36,124.64,135.41,146.83,146.16,148.06,138.89,141.05,122.55,108.19,93.83,89.68,69.51,65.11,65.87,65.04,63.39,56.79,59.61,59.61,59.61,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,52.8,50.65,35.92,39.74,42.01,41.05,36.62,37.23,37.73,35.77,29.08,29.73,28.98,28.52,28.57,31.24,30.34,29.68,28.22,28.32,28.07,24.1,23.68,24.9,25.09,24.86,22.65,22,21.51,21.39,21.54,21.7,23.63,23.75,22.16,23.09,22.78,23.25,22.36,26.77,25.71,25.41,22.88,23.75,24.73,25.83,28.4,29.11,29.72,29.98,30.14,28.74,29.61,28.55,29.19,22.48,20.34,19.71,18.94,18.6,17.58,18.26,18.83,18.55,18.69,17.97,18.29,18,17.86,17.66,16.69,16.49,16.75,16.89,16.1,16.33,16.1,15.15,16.23,17.41,16.92,16.78,16.6,18.09,17.73,17.24,17.53,19.01,19.37,18.81,19.14,19.34,19.45,17.83,18.06,15.04,15.22,16.35,16.47,18.47,18.04,18.19,20.04,18.14,18.06,18.86,19.09,31.1,31.75,29.51,30.19,29.51,28.71,28.79,29.59,31.48,31.98,33,33.69,35.7,33.99,34.79,34.11,43.76,43.76,42.02,40.38,41.82,39.72,38.95,38.49,34.26,33.51,33.64,34.88,35.2,34.22,34.8,35.59,34.09,36.62,36.26,36.22,36.66,35.77,37.59,37.68,35.59,35.86,32.31,32.4,32.71,32.62,31.47,31.6,31.25,28.19,28.15,28.31,29.44,29.76,29.8,29.48,29.44,29.6,29.6,30.84,31.56,34.4,39.05,34.68,33.36,33.09,34.35,38.57,35.9,37.52,35.97,31.4,30.13,29.31,23.16,23.37,23.05,24.18,24.35,23.13,26.56,25.43,26.47,27.69,28.07,25.83,25.81,26.53,28.94,31.26,33.18,32.8,30.22,33.41,33.06,32.34,33,40.12,33.85,30.68,26.71,26.07,27.7,25.18,25.71,25.51,26.31,25.51,25.02,25.91,24.8,23.59,23.28,23.21,22.68,22.43,22.54,22.14,21.03,21.01,22.05,19.67,19.6,18.89,18.4,18.49,19.04,17.91,18.98,20.18,20.49,20.14,20.63,20.76,19.38,18.86,18.51,19.65,19.49,19.67,20.58,20.83,20.38,20.36,20.76,20.47,20.18,19.33,19.04,18.64,17.86,12.57,12.52,11.8,11.72,11.38,11.38,10.98,10.97,11.19,11.71,11.91,12.05,11.5,11.36,11.17,11.17,11.22,13.18,13.02,12.92,12.65,12.37,12.63,12.69,12.72,12.51,12.65,14.09,14.01,13.97,13.49,13.75,14.56,14.6,14.03,13.21,12.91,12.97,13.91,13.63,14.05,14.03,14.18,14.09,13.71,14.11,15.24,14.68,14.64]@市盈率@市盈率