[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[65.86,64.17,63.91,62.88,62.31,62.13,58.87,58.38,62.83,60.5,66.26,61.79,62.49,76.46,69.36,70.57,83.88,77.05,82.64,73.15,75.82,79.31,68.34,69.77,73.73,76.01,74.23,68.58,69.02,68.51,62.06,61.82,60.14,59.25,61.13,60.96,65.8,67.79,67.41,71.32,70.19,68.51,68.64,68.23,75.12,76.05,84.86,88.77,83.28,90.45,95.29,97.55,89.15,89.8,75.61,82.88,83.2,88.67,97.72,90.5,86.69,89.11,81.72,100.51,106.35,106.35,106.35,106.35,106.35,106.35,106.35,106.35,103.62,103.62,103.62,103.62,113.99,104.47,108.94,94.8,94.54,89.62,87.57,92.61,94.43,103.4,100.64,99.84,108.25,114.39,110.14,117.11,120.26,145.6,142.87,166.58,164.31,165.03,161.58,152.04,138.14,142.04,142.3,139.73,132.49,109.48,103.97,101.82,110.21,115.14,118.02,118.02,118.02,118.02,118.02,118.02,118.02,118.02,118.02,118.02,118.02,108.99,108.99,108.99,108.99,119.9,108.82,114.26,107.82,104.85,109.18,102.12,103.58,103.28,100.74,93.01,96.55,84.46,76.96,79.6,84.65,92.22,90.07,82.8,80.61,88,86.53,94.03,102.51,109.48,125.12,131.87,133.37,135.94,135.94,106.88,115.45,159.96,164.1,165.77,182.18,186.98,145.85,128.61,93.78,97.98,121.2,109.53,104.76,116.98,97.04,70.95,67.52,60.78,69.88,62.86,69.85,84.12,88.86,101.97,94.9,106.13,101.5,107.67,98.15,92.8,98.12,104.68,108.23,94.08,75.34,76.16,67.79,62.37,70.48,65.29,61.75,61.02,62.37,68.97,81.44,83.48,81.97,81.74,75.04,76.12,71.68,67.93,69.09,72.24,74.43,73.93,73.63,69.19,73.99,79.36,81.19,78.11,79.46,78.04,71.55,72.88,75.98,73.71,76.28,74.45,81.93,82.2,78.61,82.13,79.8,79.9,76.45,77.42,76.35,77.22,76.15,75.94,72.56,66.09,66.66,65.75,65.82,66.56,60.12,63.1,62.94,63.37,65.25,62.47,62.73,61.56,62.67,59.08,59.48,58.64,55.86,53.04,55.96,57.22,62.87,60.98,58.43,59.76,61.65,60.69,59.32,60.29,57.32,52.23,50.79,53.77,53.17,51.51,53.39,54.49,54.05,51.74,52.42,54.37,52.63,51.37,58.85,55.9,55.37,52.27,51.15,51.15,54.46,49.24,48.88,47.12,47.95,50.51,51.12,50.95,50.29,50.07,44.86,42.78,37.84,42.39,43.11,44.86,43.82,44.26,41.19,32.36,33.05,30.15,31.71,32.15,32.19,29.16,28.64,29.44,27.96,23.25,24.24,23.37,23.29,24.16,24.72,23.65,23.25,21.81,22.29,22.61,22.57,22.2,22.08,22.76,22.52,19.79,18.46,18.99,25.28,25.28,26.08,28.78,28.15,28.52,26.82,26.29,25.12,24.96,26.24,26.08,26.08,26.34,26.34,24.38,24.38,24.91,24.91,25.65,25.65,27.3,27.3,29.26,29.9,29.9,32.82,33.62,33.25,33.25,31.39,33.99,33.99,34.36,34.2,34.2,31.55,51.82,49.89,49.11,49.11,46.7,46.7,49.02,49.79,49.21,50.08,49.98,50.95,47.86,47.47,46.89,46.89,44.39,44.39,47.57,47.57,47.38,48.44,64,63.49,58.95,60.46,60.46,60.85,60.85,59.08,62.17,62.58,62.58,60.97,60.97,59.76,60.83,60.83,60.83,58.42,58.42,58.42,58.42,60.17,60.17,60.97,61.91,62.58,61.64,61.64,68.07,68.07,103.71,97.55,88.5,88.5,95.93,95.93,140.65,182.58,193.34,154.12,154.12,151.31,151.31,144.78,144.78,140.58,143.07,143.07,102.25,102.25,104.59,104.59,93.06,93.06,94.15,94.15,97.45,94.7,94.44,94.44,97.71,97.71,102.95,102.95,101.21,101.21,110.42,109.37,101.56,99.23,96.43,90.95,65.59,65.26,65.26,58.58,58.5,58.5,60.39,60.39,64.77,64.27,64.27,60.56,57.26,43.77,43.9,43.9,41.95,41.44,41.44,39.11,39.81,40.19,40.94,41.45,38.23,38.99,38.99,35.97,34.58,34.58,34.08,35.21,35.21,33.45,33.89,33.7,34.39,34.01,35.27,36.09,36.22,37.29,29.82,31.05,27.69,27.83,28.21,28.11,26.36,26.22,26.84,25.79,24.94,24.75,25.32,24.28,25.04,25.93,26.32,29.72,29.36,29.54,30.01,29.72,29.48,28.71,27.36,35.71,36.25,36.41,37.33,41.03,38.49,39.26,43.49,43.8,42.88,43.88,40.49,38.72,37.56,37.95,39.57,38.18,39.57,37.8,39.72,40.87,40.1,40.95,38.8,34.79,30.64,224.77,244.69,225.72,208.18,208.18,207.23,206.28,206.28,211.02,207.7,206.76,214.35,202.49,202.96,197.75,197.27,200.12,196.33,199.17,198.22,205.34,199.17,205.81,194.43,225.73,229.05,218.62,207.24,210.56,221.46,247.07,298.76,264.62,249.92,261.3,232.37,234.74,222.42,217.2,220.04,223.84,226.68,225.74,223.36,223.84,223.36,222.42,209.14,202.5,200.13,190.64,195.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率