[2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.72,24.12,23.26,22.4,22.94,22.38,22.89,22.09,22,22.72,22.62,21.67,21.83,21.83,21.58,22.57,22.01,21.82,22.82,21.71,21.95,22.71,23.28,22.96,21.32,21.67,22.42,19.09,18.25,20.55,19.33,21.29,20.53,20.81,20.15,18.53,18.59,18.33,16.75,17.67,18.27,19.45,19.53,19.29,21.97,21.57,20.69,21.11,20.65,20.83,21.01,21.53,22.39,21.45,19.97,19.51,18.63,18.05,17.97,19.05,22.65,24.16,24.26,25.81,24.41,22.17,20.38,20.59,20.87,21.38,21.28,20.84,21.43,22.22,21.23,23.74,23.89,23.62,23.89,23.91,22.83,23.87,23.31,25.02,21.06,21.17,21.83,22.22,29.7,31.27,30.94,31.77,36.23,31.44,36.73,34.71,40.98,42,41.72,37.56,35.32,35.67,35.06,34.75,34.39,30.92,31.33,32.43,32.52,30.92,28.44,27.59,28.15,29.41,30.75,31.74,31.35,37.36,41.33,39.04,38.02,37.63,37.78,36.78,38.95,41.45,39.38,39.42,39.16,40.73,39.42,39.02,39.02,39.02,40.44,40.44,40.44,40.44,40.44,40.44,40.44,40.44,41.23,37.67,39.62,39.08,41.56,42.06,37.69,38.17,41.1,40.81,46.56,50.16,49.97,59.48,58.87,61.53,68.52,67.46,70.03,74.82,96.84,106.71,108.86,108.24,103.57,81.26,70.19,70.19,73.08,82.34,75.23,75.69,79.86,67.18,48.96,50.45,45.4,50,44.99,48.22,61.87,59.25,73.16,85.23,87,91.49,88.77,79.63,79.63,81.5,82.26,80.29,70.25,57.02,58.13,54.45,57.18,62.07,56.52,53.69,53.69,55.66,62.73,60.87,60.27,64.6,65.15,69.33,77.02,75.99,71.78,72.6,73.17,73.88,74.81,76.5,73.11,71.01,76.14,76.5,78.38,79.32,78.79,71.84,72.79,74.3,81.02,83.4,82.83,84.92,83.12,79.33,82.32,84.27,86.36,84.83,86.19,89.32,84.54,83.91,89.89,82.38,81.47,83.35,85.17,80.22,79.76,70.3,73.21,72.81,73.55,73.95,75.67,77.21,79.61,80.01,42.72,42.85,42.91,38.67,37.6,34.52,35.92,32.78,32.78,33.26,34.05,34.56,34.85,34.73,35.01,35.39,37.39,37.83,37.29,37.13,34.63,35.64,35.87,35.97,36.44,36.31,36.06,34.41,34.07,34.97,34.13,33.45,31.03,30.82,30.64,30.76,28.75,27.94,29.29,28.84,27.58,26.88,27.46,26.7,27.24,26.37,24.78,22.65,24.06,25.11,24.93,24.99,24.9,24,24.99,24.42,33.77,34.75,32.86,35.09,34.18,33.47,32.37,31.69,26.06,25.87,25.87,27.04,27.69,28.06,27.57,28.18,25.5,22.85,23.02,23.22,23.28,22.82,23.87,23.87,21.14,21.14,21.24,20.34,20.59,21.53,23.63,23.04,22,21.66,21.69,21.12,20.93,21.88,21.88,22.22,22.22,22.16,22.16,21.06,21.06,21.69,21.69,22.13,22.91,22.91,24.67,24.48,25.83,27.24,26.3,26.3,25.8,25.8,27.59,27.59,25.89,25.89,26.33,26.33,27.9,27.9,31.1,31.1,30.03,26.75,26.75,26.26,26.26,27.14,27.58,27.58,26.75,26.99,26.99,24.8,24.8,25.44,32.54,31.52,31.52,33.61,25.97,25.97,26.85,26.85,26.17,28.21,28.01,29.97,26.68,27.32,27.52,26.78,24.97,25.01,25.01,25.01,24.13,23.51,23.55,23.55,23.37,23.37,24.35,24.35,24.3,24.3,25.38,26.4,26.59,26.92,26.92,27.11,27.11,27.9,27.9,26.92,26.92,28.04,31.59,31.59,30.61,30.61,31.26,31.26,29.3,27.29,33.46,27.01,27.01,27.06,27.06,27.71,27.29,40.78,40.78,41.27,42.56,40.17,40.17,40.97,40.91,42.47,42.47,42.83,38.14,38.14,37.08,37.08,37.37,33.69,33.22,33.28,34.41,34.41,31.35,32.7,31.55,31.66,28.89,28.68,28.99,27.79,28,26.8,26.7,26.7,25.44,27.38,28.16,28.73,28.05,29.62,29.62,30.41,29.88,29.78,30.14,32.91,32.34,31.92,23.05,23.16,22.47,22.44,23.93,23.96,24.18,23.82,25.31,23.53,24.58,25.93,25.17,28.48,30.41,30.52,29.83,33.87,30.76,29.48,29.48,28.65,25.78,26.24,27.23,25.01,27.83,27.07,30.74,29.79,27.83,29.6,27.63,28.12,27.86,26.98,25.01,24.32,24.29,25.67,25.73,25.9,23.73,22.46,23.51,22.03,28.55,28.77,26.24,25.76,22.33,24.7,24.29,24.54,25.32,25.77,26.09,27.24,26.26,29.62,30.35,30.35,30.89,31.34,34.08,35.15,36.42,37.11,30.66,28.73,27.87,29,26.63,28.63,27.2,25.94,32.43,33.7,33.29,33.66,33.98,34.23,36.64,32.55,31.7,30.23,29.98,30.14,30.84,30.27,30.51,31.7,32.72,32.39,31.62,31.41,31.25,32.88,30.23,32.96,34.84,35.86,33,300,300,300,289.7,288.3,300,294.93,298.77,300,300,287.6,272.24,265.26,269.8,272.59,269.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.06,59.04]@市盈率@市盈率