[2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.59,33.65,33.41,30.72,32.16,34,29.89,34.61,32.55,30.65,31.4,31.08,30.07,30.34,32.26,31.58,36.17,36.46,34.52,31.15,29.77,30.32,32.01,32.98,34.81,31.4,34.5,34.67,32.18,31.81,32.9,33.97,32.21,32.23,32.74,33.94,32.79,33.28,32.27,32.16,32.34,32.06,33.24,33.82,34.76,36.37,36.45,35.83,36.05,35.04,36.88,36.67,37.53,38.4,36.88,36.13,35.85,35.96,36.02,33.62,35.44,35.98,37.52,38.04,38.62,36.39,34.38,33.73,33.3,35.04,35.4,38.4,38.33,38.92,43.9,40.95,42.91,44.49,48.69,46.76,47.74,52.05,52.67,49.2,52.32,50.08,50.84,52.32,50.86,52.3,56.21,59.15,58.36,56.54,56.25,56.77,52.23,49.36,46.06,49.11,55.76,52.03,52.34,47.36,47.94,48.68,42.15,42.15,47.43,47.43,47.43,46.61,46.61,46.61,46.38,46.38,46.38,46.38,46.38,51.37,58,54.95,55.73,56.4,55.88,56.51,56.44,60.19,59.02,59.1,59.7,58.76,60.45,61.8,57.64,61.34,60.9,59.07,60.07,59.83,60.03,56.08,56.44,52.02,51.3,53.57,53.29,55.6,57.2,52.89,53.69,55.52,55.96,58.59,58.59,60.94,64.21,64.21,65.17,60.52,59.49,60.98,65.09,68.78,75.27,75.09,93.43,85.95,75.02,81.48,61.08,60.91,65.16,59.45,60.27,68.07,61.09,58.67,61.57,55.42,50.14,44.02,44.28,48.56,45.6,50.36,53.98,55.98,54.55,58.21,55.08,60.14,67.55,67.05,54.22,50.96,44.3,43.31,40.01,34.72,39.35,37.09,34.82,35.82,37.62,40.35,39.41,39.41,41.08,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,296.98,216.08,220.16,216.86,215.88,207.92,215.69,217.24,218.22,217.63,219.96,219.58,189.26,190.04,194.31,194.31,192.37,198.01,199.95,195.66,195.66,194.34,198.48,199.23,193.78,200.55,197.73,135.5,131.19,130.05,129.29,127.38,121.17,116.72,112.03,112.66,110.13,109.24,112.41,108.48,110.38,107.97,102.77,93.89,98.58,101.12,102.51,102.39,103.4,118.88,112.16,109.24,44.12,46.52,46.84,47.85,44.07,43.49,44.02,41.94,35.49,36.72,36.29,36.24,37.52,38.26,37.3,36.72,34.64,35.33,34.85,31.63,31.49,30.26,30.73,30.59,26.67,26.24,27.75,28.13,28.56,28.94,30.86,31.05,29.99,30.47,29.23,27.84,28.08,28.99,28.99,29.18,28.94,28.94,26.36,26.36,27.03,27.03,27.7,27.7,29.52,29.52,31.14,31.72,34.44,33.87,33.87,34.92,34.92,33.97,33.97,35.93,38.32,37.84,37.84,36.7,36.7,33.75,36.23,34.86,33.45,32.64,32.64,33.6,35.82,35.82,35.22,35.42,35.42,33,33,33.55,32.64,32.19,32.19,30.58,30.58,31.38,32.24,33.15,33.15,33.8,33.8,31.93,29.57,29.57,31.41,31.41,31.08,30.32,29.95,30.09,30.09,29.58,28.14,28.14,28.56,28.61,28.61,28.93,28.93,28.75,28.75,29.3,29.3,30.51,30.51,30.98,30.98,30.98,30.28,30.28,34.32,37.62,37.62,33.9,33.9,35.43,35.43,34.88,34.88,34.83,34.83,34.51,34.51,32.79,34.97,34.09,34.09,32.14,32.14,35.34,35.34,31.28,28.53,28.61,27.22,27.22,27.47,27.47,27.83,27.63,28.2,28.2,28.32,28.32,29.67,29.67,29.18,30.65,30.65,32.07,32.07,31.91,30.81,30.81,35.48,35.48,34.96,34.96,35.44,35.44,35.58,33.82,33.82,33.67,33.91,34.63,34.63,34.05,34.05,30.48,30.48,30.74,30.52,30.96,29.07,29.69,29.73,29.73,29.2,27.8,26.31,26.7,26.7,25.48,25.48,25.21,26.49,27.01,26.75,27.23,29.6,29.64,30.91,29.77,31.05,31.33,29.6,32.43,30.86,32.04,33.85,33.12,32.27,29.36,28.44,29.63,32.08,31.66,29.51,30.59,28.29,27.37,28.29,29.17,27.68,27.16,27.16,28.24,31.72,32.88,28.58,27.24,27.09,27.24,29.42,28.26,29.06,27.82,28.8,29.53,32.83,39.04,35.52,31.13,29.16,28.33,28.76,29.2,29.6,30.47,29.09,37.05,37.74,34.58,37.26,33.38,28.26,24.82,26.62,27.31,28.7,26.55,26.45,26.45,26.69,26.58,27.1,27.59,26.93,28.21,27.52,27.59,27.62,27,29.11,27,26.93,27.59,30.6,27.83,27.38,24.61,25.65,28.98,27.9,32.16,31.19,30.78,31.71,34.76,31.89,31.58,33.27,30.99,28.91,28.01,27.52,28.01,28.63,29.05,29.08,29.53,30.02,30.15,29.95,29.22,28.07,28.11,26.45,28.84,33.97,33.69,33.62,32.48,32.13,31.19,30.8,32.6,33.22,33.54,32.99,33.15,33.85,32.64,33.97,33.54,32.94,33.32,33.97,33.97,32.52,33.43,33.55,34.5,33.82,37.24,37.81,37.93,37.2,36.18,35.04,36.75,35.97,32.8,28.15,27.54,24.32,25.99,27.79,27.22,27.05,27.54,30.23,28.97,29.82,28.8,24.89,23.97,27.94]@市盈率@市盈率