[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.07,24.94,25.71,26.06,25.75,24.89,24.99,23.76,23.87,22.73,22.8,25.17,25.11,24.61,23.23,21.3,20.27,18.68,18.92,20.09,19.06,20.74,19.89,21.17,23.38,24.49,24.68,27.12,27.7,23.6,24.39,24.6,23.75,21.93,22.48,21.39,20.79,21.44,21.17,23.18,23.56,23.32,24.13,23.81,23.36,23.68,25.86,27.53,25.76,26.41,26.69,25.78,24.72,24.16,23.59,21.83,22.65,22.23,22.81,23.69,25.25,24.87,23.61,20.87,19.01,18.98,20.22,20.52,20.73,20.58,21.18,21.51,21.11,21.93,22.15,22.49,23.16,23.61,23,24.42,24.44,26.16,19.51,19.69,19.58,19.38,21.54,22.28,26.76,30.28,33.43,29.76,28.95,28.75,29.21,26.48,29.64,28.03,25.39,24.75,24.23,24.43,24.86,23.64,23.99,24.19,24.18,24.06,26.31,24.73,26.92,27.13,26.75,26.53,27.6,26.75,27.12,27.29,27.5,26.64,27.88,27.44,28.13,28.03,29.25,28.42,29.25,31.39,29.91,33.94,33.24,33.33,51.36,52.41,48.71,50.97,52.58,50.5,49.35,49.62,45.82,45.16,46.29,47.44,49.25,50.94,51.56,53.47,53.47,51.07,55.57,54.89,57.09,61.63,63.34,64.59,74,73.03,70.29,73.65,93.21,100.94,111.04,111.04,111.04,80.93,67.81,49.43,44.5,59.2,55.38,62.32,69.9,59.5,46.39,49.68,45.27,49.83,45.92,45.92,45.92,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,65.28,86.89,105.16,108.29,119.95,132.78,132.41,126.68,126.64,130.15,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.29,80.74,79.72,81.7,77.11,70.92,72.57,75.96,79.47,78,75.77,78.06,79.53,90.57,89.87,92.23,90.19,82.72,84.32,85.02,72.37,72.59,70.66,69.72,69.88,68.12,71.71,72.31,76.56,61.89,59.41,58.59,53.73,51.08,53.37,50.71,50.89,51.99,54.33,52.22,50.21,51.17,52.86,49.84,49.38,49.24,54.88,57.26,59.55,58.77,59.83,61.2,59.78,58.22,43.62,46.85,45.22,46.88,46.18,44.61,38.79,36.98,36.86,32.55,32.52,35.32,34.67,33.35,32.27,30.98,30.86,30.64,33.76,32.05,31.02,32.67,33.14,31.28,31.13,33.19,31.84,32.01,33.35,34.9,34.04,32.62,32.9,32.58,33.02,32.05,31.76,31.76,32.78,32.78,32.82,32.58,33.15,33.76,36.04,36.04,36.73,36.73,36.37,36.37,37.88,38.2,38.2,38.04,39.59,39.59,43.18,43.05,44.64,36.83,36.83,38.28,38.28,34.07,34.07,31.97,33.39,33.39,33.46,32.95,33.97,33.97,34.58,34.58,35.82,34.8,34.8,34.8,33.97,33.35,31.35,31.64,30.99,31.9,32.19,32.19,30.46,30.46,30.26,30.26,28.91,28.91,28.03,28.03,29.45,29.45,28.58,28.96,28.96,28.79,28.79,28.01,28.01,26.79,26.79,26.72,26.72,26.99,27.67,27.87,27.87,27.7,27.7,28.38,28.38,29.73,29.73,32.34,32.34,31.39,31.39,27.94,27.94,29.29,37.89,37.89,34.27,34.27,34.6,34.6,31.97,29.94,29.94,31.76,31.76,33.32,32.3,32.3,30.78,30.78,30.27,53.13,53.13,52.66,58.63,62.51,63.09,70.74,70.74,70.22,70.22,70.45,70.45,70.85,70.85,72.19,72.19,71.49,71.49,74.27,74.27,78.15,78.15,2.97,2.97,3.74,3.74,3.53,3.53,3.69,3.69,3.66,3.66,3.36,3.36,3.23,3.22,3.22,3.26,3.26,3.16,3.16,3.02,2.86,2.86,3.01,3.01,2.92,2.85,2.85,2.85,2.86,3.16,3.08,3.08,2.91,2.91,2.97,2.97,2.86,2.94,2.94,2.95,2.95,2.86,2.7,2.7,2.69,2.7,2.66,2.66,2.61,2.59,2.61,2.65,2.63,2.68,2.66,2.81,2.83,2.88,2.93,2.69,2.67,2.5,2.44,2.51,2.21,1.97,1.94,2.01,1.99,1.89,1.91,1.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90.74,93.15,95.29,95.69,97.96,97.29,98.36,101.57,98.09,100.5,99.56,99.29,97.29,97.16,96.22,95.29,96.76,97.56,99.83,103.3,98.36,93.28,93.82,89.67,88.2,90.21,89.54,85.66,88.34,93.95,95.55,94.08,95.55,97.96,113.33,113.46,119.47,106.16,103.05,99.55,99.16,99.42,98.77,99.03,99.94,99.68,101.49,91.9,94.1,89.18,113.42,104.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率