[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[18.47,18.12,18.11,21.38,22.9,22.07,21.74,20.75,20.63,19.24,18.98,19.49,18.26,17.65,16.85,15.34,15.62,14.98,15.2,15.85,17.06,17.09,21.07,22.64,23.12,21.41,20.69,22.03,21.65,20.63,25.11,25.47,25.03,22.76,23.05,22.4,20.2,21.46,21.99,23.58,23.61,23.32,24.67,27.18,25.71,25.9,26.17,25.08,24.53,25.28,25.08,24.94,24.26,23.73,32.63,31.02,30.74,47.12,48.94,49.96,52.21,54.03,49.59,44.77,41.18,41.13,46.43,48.2,45.52,47.23,48.68,49.27,50.34,50.23,51.68,50.66,50.92,49.72,49.26,49.78,49.15,51.13,51.8,51.3,51.47,50,54.9,58.28,58.34,63.74,61.32,60.7,64.7,62.78,60.14,59.86,67.85,71.18,72.7,56.69,54.52,56.32,55.21,50.31,52.3,52.12,52.44,47.2,44.56,44.52,44.19,45.18,44.32,45.22,47.65,50.58,48.93,50.95,49.88,49.34,50.41,49.38,51.36,68.18,72,71.29,67.36,71.23,77.52,74.5,69.84,69.99,62.72,62.77,59.88,66.49,64.41,68.62,63.34,65.11,58.29,56.69,58.6,58.55,59.66,60.37,60.73,62.37,63.12,64.94,66.89,66.75,66.75,69.68,72.56,74.56,76.51,77.35,88.34,95.15,103.64,120.35,120.35,155.68,149.03,120.08,113.08,82.44,90.01,99.28,85.27,87.25,95.6,82.44,62.41,62.51,59.94,66.91,60.48,60.27,77.34,69.48,76.32,77.71,81.12,76.99,82.95,77.26,74.57,77.71,81.12,85.3,81.18,65.68,62.34,60.12,61.23,66.46,63.32,54.88,54.17,54.17,60.18,60.3,59.64,61.25,61.13,57.68,58.45,55.58,52.42,52.59,52.81,54.11,54.17,55.52,56.82,58.01,60.1,61,60.21,59.14,59.08,55.47,55.52,58.41,54.86,54.7,55.07,55.93,54.86,54.81,57.1,57.05,58.11,57.23,57.77,57.66,60.36,59.34,58.04,57.06,55.06,55.93,57.34,59.01,60.15,56.96,58.74,60.47,65.29,66.15,66.91,66.48,64.2,64.31,62.47,64.42,63.93,70.02,69.35,64.11,65.84,63.21,63.28,62,62.57,65.2,65.01,64.88,62.67,62.26,61.26,61.34,63.59,64.34,61.09,62.26,63.59,61.69,62.81,64.26,64.43,64.59,63.46,64.51,62.17,60.05,59.04,58.57,57.79,56.93,55.76,53.81,53.27,54.98,52.25,51.55,52.18,51.08,52.1,46.95,45.78,45.47,46.79,47.11,46.95,57.71,54.13,50.07,50.07,49.21,72.23,73.43,75.71,79.19,73.19,72.47,74.15,73.31,60.95,62.03,60.71,61.67,63.59,66.71,66.83,65.03,60.95,45.89,48.04,51.36,53.59,56.33,53.51,56.25,48.13,45.97,32.28,31.67,31.67,31.06,32.56,31.45,30.34,29.01,28.35,28.57,27.85,29.07,29.07,29.23,29.12,28.18,28.79,29.46,32.89,32.89,33.88,33.77,33.77,36.43,35.44,35.44,35.44,35.44,22.52,24.25,24.25,24.32,24.65,20.62,20.62,19.84,20.3,20.3,19.99,19.99,19.91,19.91,19.18,20.03,20.03,20.11,20.11,19.8,20.26,20.26,19.45,19.45,20.68,19.53,19.53,19.53,19.57,19.45,19.45,17.83,18.22,18.64,18.64,18.6,22.99,22.99,23.17,23.17,22.09,22.09,22.8,22.8,22.56,22.56,22.04,22.04,27.39,27.75,27.75,27.45,27.45,26.73,26.73,26.56,26.56,26.73,26.73,26.79,26.79,27.57,27.57,27.87,27.51,27.51,28.89,28.77,28.77,28.17,28.17,24.58,24.58,24.94,30.51,31.29,31.83,31.83,30.93,30.93,31.05,31.05,30.87,30.87,30.33,29.37,32.31,34.47,35.39,35.06,33.32,34.39,34.46,34.46,34.52,34.52,28.62,28.62,35.53,41.49,41.49,42.29,42.29,42.29,43.56,43.56,43.35,43.35,45.85,45.85,38.45,38.45,36.4,36.4,36.08,36.08,36.25,36.25,33.02,32.53,30.39,30.39,31.25,31.25,30.25,32.38,32.38,22.39,22.39,22.55,23.52,23.85,23.85,23.9,19.77,19.77,21.63,23.07,23.07,23.71,23.71,23.8,23.8,25.19,23.8,23.8,22.6,22.6,22.72,22.36,23.85,24.44,26.94,28.18,18.37,18.42,19.27,17.97,18.94,17.81,18.31,17.53,17.56,19.06,19.81,20.48,21.99,22.92,25.4,24.61,23.27,26.01,25.79,24.63,25.73,25.01,26.6,29.11,30.15,28.92,29.4,28.22,27.84,23.52,23.2,23.53,23.87,24.92,25.11,25.48,25.94,27.44,25.03,25.18,23.66,22.71,22.69,22.52,20.5,22.35,23.22,22.68,18.48,18.04,19.41,13.58,13.56,13.83,12.29,11.46,9.11,10.17,11.1,11.43,11.52,11.89,11.9,12.5,12.51,13.34,14.4,13.7,13.48,18.23,19.76,22.05,18.62,20.8,15.9,15.16,15.28,15.99,13.43,13.73,12.69,11.37,11.99,12.06,9.24,8.86,10.07,10.23,10.93,12.25,11.88,10.58,10.25,10.25,10.65,10.37,10.54,11.42,11.51,11.18,11.4,11.13,10.92,10.87,9.87,9.99,9.39,8.9,8.17,34.51,32.85,33.93,33.9,34.24,38.43,42.29,44.72,37.04,36.1,35.12,34.61,33.59,32.71,32.14,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率