瑞康医药历史市盈率,002589市盈率
《 瑞康医药 002589 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《瑞康医药 002589》 历史市盈率
'2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@26.73,26.74,27.18,27.34,27.8,29.2,28.77,28.25,28.34,28.37,28.72,28.72,28.13,28.87,28.41,27.75,28.17,28.16,27.9,27.21,27.61,27.55,27.51,27.75,27.75,27.06,27.74,28.24,27.15,26.97,27.7,27.83,28.75,28.75,29.45,30.05,29.71,29.13,28.87,30.08,29.27,30.34,30.48,33.37,33.93,33.31,33.51,33.2,32.87,32.96,31.6,32.16,32.97,33.32,32.83,32.34,32.56,34.5,34.5,32.41,32.01,32.61,32.51,32.2,31.3,31.32,31.6,30.79,31.01,32.21,32.17,31.93,33.47,33.97,33.2,32.7,33.21,32.24,32.33,33.68,34.96,34.84,34.65,34.58,34.28,33.68,34.44,32.75,32.53,33.67,33.97,34.11,34.6,34.88,34.44,34.36,34.62,33.57,32.72,32.62,33.03,32.99,31.15,31.34,30.79,30.94,30.19,30.78,32.37,32.45,32.7,33.62,33.1,33.1,33.28,33.21,33.47,33.2,32.82,33.06,32.04,32.04,32.17,29.36,29.46,30.14,30.32,30.89,31.5,31.98,30.06,30.05,29.79,29.79,29.66,29.29,28.95,28.6,28.3,28.93,28.53,28.27,27.88,28.26,28.25,27.81,26.77,24.4,24.74,24.97,25.39,26.56,26.24,26.56,27.61,27.38,27.49,27.54,28.68,28.17,27.98,27.88,28,27.87,28.46,29.18,29.88,29.32,29.17,29.17,29.61,30.74,30.96,30.31,30.41,29.63,31.72,31.95,31.93,31.42,31.89,33.52,32.94,32.57,30.5,31.36,32.01,31.56,31.1,30.95,31.1,29.88,30.23,30.74,31.63,33.9,33,32.47,33.59,32.82,32.42,33.63,32.04,31.65,31.65,32.18,31.12,32.37,33.6,32.65,32.85,32.02,31.19,31.21,31.25,31.74,31.6,30.59,31.37,29.75,30.76,31.02,31.05,31.18,31.35,30.5,29.5,27.68,27.8,28.58,28.72,28.47,27.81,27.8,27.71,27.69,28.45,28.42,28.69,29.04,28.31,28.84,28.52,26.33,26.34,27.03,27.83,28.19,28.18,28.04,27.83,28.96,29.06,29.04,29.14,30.43,29.92,32.01,31.31,32.24,32.45,32.25,31.67,31.71,31.79,32.72,32.5,31.26,31.14,31.37,30.37,30.49,31.43,32.85,33.38,33.37,31.95,32.05,31.45,34.52,35.22,33.92,33.95,37.34,37.4,38.42,38.32,37.47,35.9,35.75,36.12,37.36,38.23,38.52,38.54,36.93,39.63,39.39,39.65,39.45,39.9,37.2,36.44,35.56,33.06,33.55,34.53,34.56,34.99,34.73,34.61,34.82,34.39,33.97,33.99,33.7,33.52,32.36,32.54,32.5,32.39,33.03,33.09,33.97,33.55,30.92,30.93,31.22,31.9,32.01,31.75,31.8,32.09,31.45,31.66,32.01,31.27,31.48,32.45,33.16,33.27,33.27,33.36,32.6,32.44,33.22,34.19,33.9,34.79,33.97,34.12,33.48,34.22,33.32,32.2,32.06,33.19,33.63,32.85,32.65,33.27,34.58,31.77,33.78,32.86,32.88,32.93,32.61,37.29,34.35,33.36,34.05,34.25,34.31,35.45,35.51,36.03,37.02,37.03,36.99,37.49,37.93,38.21,37.92,38.38,39.67,35.88,39.05,39.52,40.16,38.66,40.04,39.76,39.17,39.99,39.87,39.31,39.03,38.07,37.96,37.77,38.06,37.83,39.95,39.25,40.52,41.11,41.42,40.75,39.83,37.84,38.47,38.38,37.49,37.11,37.38,38.29,38.46,37.78,37.72,37.14,36.96,37.03,35.91,37.87,37.64,36.35,37.22,37.01,37.29,38.55,38.59,38.1,37.74,40.05,40.38,40.46,42.68,42.46,41.77,43.96,41.66,40.51,38.64,39.07,39.56,39.52,39.2,39.28,39.36,37.97,38.11,38.08,38.33,38.34,39.4,39.35,39,38.25,38.43,38.4,38.14,38.47,37.45,35.95,36.03,36.61,35.75,36.44,37.41,37.7,38.31,38.53,38.77,39.14,38.27,35.53,36.2,35.92,34.89,35.56,35.82,35.13,32.19,31.46,31.46,32.16,32.74,32.67,32.21,32.1,32.03,32.73,32.83,32.71,32.07,32.21,31.83,31.95,32.15,31.95,31.82,32.52,32.03,32.28,32.05,31.77,31.96,31.82,32,31.53,31.54,31.58,32.42,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,36.1,38.62,39.68,39.36,39.37,40.72,40.47,40.1,39.16,39.18,38.75,40.87,40.22,39.65,40.06,39.85,40.1,37.85,39.34,39.73,39.48,40.97,45.07,46.97,46.21,45.69,45.22,44.49,44.8,43.64,43.07,43.1,44.41,43.63,43.13,43.28,43.54,43.18,41.9,41.29,40.58,40.93,42.37,42.35,42.52,42.62,42.37,42.68,46.95,46.21,45.75,46.55,44.87,44.92,46.05,47.16,45.77,45.58,46.04,45.47,45.32,45.58,45.16,45.94,45.54,45.16,46.31,45.81,46.68,48.04,46.48,47.01,49.51,48.11,43.27,43.47,43.99,44.45,44.64,45.17,44.82,45.27,43.18,41.68,41.92,41.3,39.79,37.5,38.39,40.09,39.33,39.63,38.67,38.45,38.79,38.77,38.57,38.6,39.79,41.27,40.33,40.55,40.52,39.89,39.96,41.91,43.29,41.15,42,41.68,41.29,44.41,45.52,44.64,46.37,46.95,42.97,39.65,42.19,42.81,41.93,41.3,40.37,40.71,40.06,40.6,40.11,40.67,40.06,39.04,39.84,40.01,39.67,39.67,42.41,45.67,45.46,45.43,45.75,48.48,50.36,50.12,50.24,52.95,55.17,55.03,54.53,54.15,54.51,53.25,53.52,58.87,64.76,66.73,67.43,82.86,79.96,78.76,79.75,82.01,79.22,81.19,81.16,74.4,74.67,77.17,84.9,93.21,93.26,92.83,91.34,91.66,88.6,91.98,91.35,88.69,97.55,88.61,87.65,90.38,89.41,90.14,95.02,96.72,95.76,94.3,94.78,104.27,114.7,120.34,120.34,120.34,120.34,123.05,127.36,126.75,113.96,112.32,106.83,101.77,103.22,108.41,105.39,108.51,119.36,125.61,129.22,127.09,127.3,123.9,130.22,125.6,138.16,145.81,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.5,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,140.68,126.61,113.95,102.55,92.91,95.85,93.58,92.37,93.26,89.29,91.31,94.96,92.88,86.36,86,84.96,83.38,82.16,79.94,83.64,85.83,91.68,98.81,99.83,98.92,96.22,91.94,94.43,92.93,92.96,95.12,99.32,101.11,100.72,101.87,100.6,91.43,91.71,91.33,88.37,89.65,91.51,93.08,91.56,90.26,89.32,87.86,88.63,91.1,90.46,92.07,90.05,89.47,88.88,88.65,88.3,89.01,91.66,91.48,93.64,91.45,82.34,77.63,79.61,71.64,70.34,63.31,63.67,63.67,65.71,63.9,64.94,69.53,70.8,68.79,70.55,71.05,64.61,63.08,61,63.44,68.92,69.93,70.95,71.62,70.04,69.81,72.1,73.45,72.35,73.78,74.21,71.56,71,66.22,64.74,61.1,61.73,64.84,65.02,62.4,62.98,62.63,61.1,60.71,61.33,64.36,63.47,62.91,66.01,67.69,69.5,71.05,70.49,68.61,69.88,69.88,69.02,71.62,70.85,69.63,71.39,72,72.48,75.13,79.46,78.49,78.06,78.62,77.35,78.57,77.24,75.13,67.76,70.04,68.8,70.51,69.99,72.16,66.92,67.16,67.57,66.18,65.01,60.82,60.76,61.5,60.44,61.77,64,62.55,59.92,59.51,59.88,60.46,59.06,59.18,57.03,55.37,55.53,58.57,57.93,58.22,57.83,60.35,59.8,59.12,57.32,56.29,57.81,57.79,56.93,57.61,57.42,59.68,60.37,61.13,63.16,65.23,63.9,62.98,63.51,64.91,64.41,64.25,65.58,65.54,65.32,65.54,68.7,67.67,67.24,66.75,68.27,67.08,66.59,66.65,67.16,68.97,68.29,68.45,68.45,68.25,68.45,68.45,67.16,66.03,65.58,65.62,64.86,64.52,64.93,65.99,67.1,67.37,66.48,66.96,67.51,82.23,83.9,82.33,81.17,81.31,82.02,62.53,61.69,62.08,62.87,66.38,65.69,66.14,67.24,67.67,65.3,65.52,65.73,67.21,66.2,66.2,66.46,64.29,63.93,62.18,60.77,61.54,65.11,65.26,64.98,65.41,64.89,63.65,64.46,63.3,65.3,66.01,65.75,65.9,66.4,66.29,51.92,51.83,52.82,53.45,53.82,52.79,52.64,52.23,52.34,52.62,51.6,50.89,51.18,50.66,51.15,51.29,51.03,50.69,50.3,50.54,49.85,49.05,49.34,48.9,50.27,48.81,48.62,49.61,49.58,49.52,48.97,46.43,47.43,47.29,47.24,49.16,49.27,49.46,48.8,47.83,48.29,48.35,48.59,48.69,48.2,47.98,49.24,49.95,49.56,49.28,50.13,49.37,48.5,48.19,47.02,46.13,46.33,45.76,44.85,46.41,47.67,46.89,47.49,49.24,49.33,49.93,49.7,49.95,49.95,49.59,49.55,49.46,49.62,49.76,50.57,50.14,50.27,49.37,50.21,51.63,51.63,51.46,52.03,52.46,52.2,53.53,54.25,53.72,53.08,52.91,53.33,53.38,52.43,56.11,55.45,55.39,55.83,57.33,58.01,59.29,57.13,58.44,58.16,59.19,60.65,45.4,44.13,44.3,44.36,43.56,42.91,43.26,42.5,42.29,43.63,43.28,44.57,44.16,43.26,43.79,44.51,32.94,33.21,32.2,32.41,31.91,31.92,31.14,32.07,31.26,31.2,31.08,31.03,33.03,33.18,32.84,31.52,31.18,31.48,31.46,31.76,30.7,28.87,28.02,28.8,29.27,29.14,29.65,29.33,28.29,28.42,28.57,28.35,28.7,28.97,28.57,28.59,28.5,27.67,27.55,28.33,28.74,28.46,29.23,29.06,29.27,28.89,28.87,28.44,28.67,30.1,30.01,31.48,31.46,31.16,29.25,29.01,29.82,29.23,29.06,28.02,27.78,27.78,27.91,27.7,28.42,28.29,28.31,28.16,27.85,27.78,27.46,27.59,28.1,27.44,27.59,27.48,28.19,28.01,28.19,28.25,27.8,27.55,27.82,28.08,28.46,25.12,25.19,24.78,24.63,24.77,24.75,24.7,24.48,24.82,24.56,24.31,24.04,24.17,24.02,24.51,24.27,24.87,25.14,24.78,24.53,24.6,24.22,23.94,24.31,24.9,25.16,26.34,26.14,26.16,25.85,25.73,26.16,25.92,25.09,25.29,24.77,25.1,26.87,26.31,25.65,23.87,22.27,22.57,22.11,22.51,22.36,22.33,22.68,23.35,23,22.71,22.95,22.71,22.16,22.08,21.28,21.47,19.82,20.27,20.3,20.12,21.12,20.78,20.94,20.59,19.95,20.22,20.16,20.68,21.52,21.4,21.61,21.9,21.5,21.13,21.31,20.97,21,20.32,20.32,20.94,21.13,21.04,21.52,21.45,21.39,21.08,21.5,21.12,21.66,21.48,21.42,21.2,20.48,20.24,20.33,20.08,20.12,20.17,20.8,20.92,21.45,21.47,21.02,20.96,20.88,20.88,20.65,20.06,19.21,19.4,20.84,20.4,20.83,20.96,21.29,21.4,21.79,22.7,22.7,22.91,22.71,23.02,22.54,22.87,23.39,23.93,23.91,24.07,23.98,23.96,23.26,23.27,23.39,24.19,23.53,23.18,22.41,23.07,23.67,24.04,23.91,24.35,24.99,24.62,25.51,25.39,25.27,25.03,24.41,23.8,23.75,23.32,23.72,23.1,22.27,23.59,23.67,22.62,22.32,21.74,22.5,22.54,22.92,22.77,22.98,22.51,22.41,21.52,21.82,22.42,22.24,21.73,21.88,21.62,21.28,21.07,21.26,19.65,20.45,19.68,20.51,19.86,19.78,20.26,20.3,20.34,20.26,20.07,21.61,22.09,22.21,21.46,20.4,21,21.05,21.41,21.22,20.88,20.08,20.07,20.6,20.58,20.23,20.01,19.78,19.77,20.13,20.1,19.84,20.52,20.52,21.14,21.03,20.7,20.6,20.9,20.16,20.25,20.17,20.2,20.17,19.89,20.31,19.87,19.1,18.29,16.87,18.23,17.64,18.42,18.5,18.44,18.42,18.08,17.74,17.52,17.43,17.83,17.5,17.67,18.14,17.2,17.31,17.09,17.27,16.71,16.76,16.81,16.78,16.34,16.29,15.75,15.45,15.26,14.98,14.69,13.75,13.56,13.63,13.85,13.99,13.81,13.79,13.33,13.99,13.56,13.57,12.59,11.86,11.6,11.6,11.34,11.15,11.04,11.53,12.14,12.21,12.04,11.95,12.02,11.76,12.03,11.72,11.53,12.69,12.93,12.64,12.25,12.14,11.91,12.35,12.68,12.7,12.82,12.74,12.6,11.33,11.7,12.03,11.49,11.21,11.06,11.24,10.96,10.92,11.31,11.53,11.55,11.14,10.85,10.59,10.62,10.51,10.86,10.79,10.58,10.46,9.97,9.91,9.56,9.59,9.26,9.05,9.37,9.37,9.06,9.06,9.22,9.41,9.41,9.45,9.36,9.36,9.34,9.34,9.09,9.09,8.89,8.89,8.77,8.93,8.93,8.89,8.68,8.68,8.95,8.95,8.93,8.74,8,8,8.25,8.36,8.36,8.23,8.11,7.97,8.5,8.5,8.71,8.83,9.11,9.36,9.36,9.48,9.48,9.34,9.34,9.72,9.79,9.79,9.79,9.75,9.81,9.81,10.34,10.34,10.24,10.24,10.22,10.22,10.06,10.06,9.8,9.8,10.03,10.03,10.38,10.38,10.86,10.86,10.73,10.73,10.12,10.12,10.82,10.82,11.27,11.27,11.41,11.41,11.31,11.31,11.32,11.32,11.62,11.47,11.35,12.03,12.03,12.99,12.74,12.37,12.37,12.58,12.13,12.13,12.17,12.17,12.37,12.37,12.68,12.68,12.68,12.53,12.53,12.1,12.1,12.1,12.11,11.55,11.28,11.23,11.23,11.29,11.23,11.23,11.23,11.13,10.78,10.79,10.75,10.32,10.24,9.81,10.36,16.68,16.38,16.38,16.18,16.18,16.24,16.24,16.07,16.07,15.74,15.74,15.74,15.72,15.72,15.61,15.52,15.52,15.54,15.74,15.74,15.68,15.68,15.7,15.68,15.68,15.54,15.54,15.41,15.33,15.17,15.17,15.3,15.46,15.46,15.98,15.98,15.72,15.68,15.57,15.5,15.59,15.68,15.68,15.98,15.98,16.22,16.22,16.83,16.77,16.77,16.59,17.05,16.59,16.83,16.57,16.57,16.59,16.62,16.42,16.42,15.54,15.54,15.7,15.7,16.18,16.18,16.68,16.68,16.59,16.53,16.53,16.79,16.46,16.46,15.79,15.79,15.85,15.85,16.22,16.22,16.53,16.59,16.59,16.62,16.7,16.7,16.7,16.55,16.55,16.92,16.92,17.12,17.05,17.05,16.83,15.83,15.83,15.83,15.83,15.79,15.96,15.96,15.87,16.03,16.53,16.53,16.27,16.27,16.14,16.14,16,15.92,16.48,16.48,16.48,16.57,16.57,16.31,16.7,16.7,16.59,16.59,16.62,17.05,17.05,18.76,22.47,22.47,22.47,22.03,22.03,23.19,23.19,23.32,23.32,22.52,22.52,22.75,22.78,22.78,23.35,23.35,23.01,23.01,23.37,23.37,21.87,21.07,20.96,20.96,20.76,20.76,20.91,20.91,21.3,21.3,21.15,21.15,21.22,21.22,20.83,20.73,20.83,20.83,20.01,20.08,20.08,20.19,20.19,19.67,19.62,19.62,19.54,19.54,19.62,19.62,18.95,18.95,18.63,18.71,18.97,18.97,21.31,21.22,20.94,20.94,22.06,21.97,21.6,21.97,22.14,22.14,22.31,22.31,22,22,21.88,21.97,21.97,22.11,22.11,21.88,21.88,21.25,20.94,20.94,21.02,20.91,20.91,20.91,20.68,20.68,20.71,20.71,20.65,20.39,20.39,20.62,20.62,20.68,20.65,20.65,20.82,20.82,20.85,20.79,20.91,20.91,21.02,21.02,21.71,21.77,21.77,21.86,21.86,21.91,21.91,22.11,22.11,21.77,21.77,21.74,22.6,22.6,22.06,22.06,21.91,21.91,22.09,22.14,22.14,21.86,21.54,21.54,20.94,20.94,20.82,20.82,20.97,20.85,21.08,20.99,20.91,20.91,20.53,20.85,20.99,20.99,21.25,21.25,20.79,20.79,19.99,18.67,18.67,20.16,22.17,24.38,23.03,21.31,20.82,20.88,20.22,20.22,20.45,20.74,20.33,20.36,20.36,20.05,19.47,19.7,19.7,19.1,19.1,18.61,18.06,18.06,18.38,18.38,18.21,18.21,17.95,17.95,18.21,18.21,18.5,18.5,18.09,18.09,18.04,17.75,17.38,17.38,16.86,16.86,16.66,16.66,16.08,16.08,15.62,15.62,15.22,15.22,15.48,15.19,15.19,15.39,15.39,15.77,15.77,16.63,16.63,16.37,16.17,15.57,15.45,15.62,15.62,16.03,16.37,16.86,16.86,16.51,16.51,16.05,16.05,16.23,16.77,16.77,17.12,17.12,16.63,16.63,16.34,16.4,16.2,16.23,16.23,15.59,15.39,15.39,14.79,14.79,14.59,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.26,25.97,26.03,26.2,26.09,26.14,25.8,25.97,26.14,26.95,26.72,26.49,26.14,26.2,25.8,25.22,25.39,25.28,25.22,24.99,24.93,26.1,26.1,26.1,26.52,26.58,27.01,27.07,26.46,26.46,29.14,29.08,28.17,27.8,27.86,27.92,28.1,28.41,30.11,29.75,28.77,28.71,28.83,29.02,29.14,29.32,28.77,28.17,27.68,27.44,27.68,27.74,27.74,28.23,27.98,28.04,27.8,27.37,26.89,26.95,27.25,26.89,27.07,26.95,27.07,26.58,26.58,26.52,26.77,26.58,26.22,26.16,26.4,26.46,26.52,26.4,25.91,25,24.27,23.66,23.42,23.42,23.66,24.09,23.91,23.54,23.48,23.66,23.72,23.85,23.79,23.48,23.6,22.99,23.18,23.18,22.93,23.18,23.18,23.24,23.12,22.99,22.93,22.75,34.24,34.24,34.96,35.41,35.78,35.96,36.77,36.05,36.86,36.23,36.14,35.41,35.32,35.5,35.96,35.23,34.51,34.69,34.06,34.33,35.05,35.05,34.78,35.05,34.87,34.24,34.33,34.15,34.24,34.06,33.79,33.79,33.61,32.34,31.53,31.89,67.26,64.95,66.1,65.72,66.1,66.1,66.49,67.07,67.84,67.26,68.22,67.64,67.64,66.87,67.64,67.64,68.22,68.22,69.57,68.22,68.8,69.19,69.57,68.8,68.42,67.26,67.26,67.26,68.99,68.8,68.8,69.19,70.15,69.96,70.15,70.34,73.04,72.85,71.5,72.85,75.55,74.2,73.62,74.77,75.74,77.67,75.93,76.89,74.97,76.12,78.63,86.53,92.31,95.59,89.23,84.03,83.45,80.75,78.63,76.7,74,73.81,71.88,72.85,73.81,75.35,75.55,74.97,73.04,73.81,73.23,74.39,73.43,74.2,75.93,74.39,74.58,70.34,70.92,70.92,71.5,73.43,74.77,82.29,81.91,75.93,73.23,78.05,81.52,79.4,74.39,76.7,78.82,79.59,81.13,80.17,79.79,82.48,80.36,80.94,83.25,88.46,97.32,107.15,117.94,106.19,95.59,86.15,87.11,83.83,86.53,83.45,83.25,83.25,81.33,78.05,76.12,69.96,68.22,68.61,65.72,69.76,61,60.84,62.47,62.79,62.3,63.94,63.45,62.79,60.51,60.35,60.18,60.67,66.71,62.47,68.66,70.62,67.69,66.22,67.69,66.06,65.08,65.73,69.32,67.85,66.06,66.87,65.89,64.26,63.61,63.77,63.28,63.77,65.24,65.08,64.42,64.26,64.42,64.59,63.28,63.45,62.96,64.42,63.45,69.81,76.82,84.49,92.97,102.26,91.99,82.85,74.7,74.54,73.23,72.91,76.17,74.05,76.98,75.19,74.21,73.56,71.44,72.09,68.5,67.36,68.83,70.13,71.44,69.97,69.97,71.27,72.42,71.44,72.09,71.93,70.62,70.46,71.44,70.79,70.13,69.32,69.32,70.13,69.97,67.85,68.18,69.15,69.64,70.13,69.64,68.83,75.68,76.66,79.76,76,72.09,70.62,69.32,70.13,68.18,66.71,63.28,65.73,64.59,63.61,66.38,67.2,65.73,66.54,66.87,69.48,71.11,71.93,70.13,70.79,71.11,68.66,67.36,70.13,70.95,67.69,68.18,70.13,70.79,70.13,71.27,71.44,72.25,73.56,73.07,72.91,75.19,74.7,74.37,76.33,77.31,76.49,73.39,70.3,72.25,71.93,71.11,74.05,72.91,72.25,73.23,75.84,73.88,76.98,75.35,76.49,77.8,78.61,75.03,82.53,83.83,78.61,73.56,73.23,70.79,70.95,71.11,68.66,68.01,68.34,67.2,69.32,69.48,69.15,68.18,68.18,67.52,67.2,66.38,67.2,67.85,67.36,67.69,68.01,68.83,69.48,66.54,67.52,67.85,67.52,67.03,67.03,66.87,67.2,67.52,67.69,68.18,68.34,68.34,69.97,69.64,69.15,69.32,71.44,69.97,68.83,69.81,69.81,69.48,69.32,69.64,67.69,67.85,67.85,66.54,66.54,65.57,66.71,66.71,66.22,66.06,66.22,63.77,64.26,63.77,64.42,63.77,64.42,63.94,63.77,58.88,61.16,62.14,61.49,60.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,298.27,289.87,294.07,293.02,290.92,290.92,291.97,289.87,285.67,286.72,277.27,274.12,274.12,272.02,269.92,264.66,268.87,258.36,256.26,252.06,237.36,246.81,247.86,248.91,242.61,238.41,239.46,234.21,239.46,226.86,226.86,237.36,233.16,231.06,235.26,239.46,240.51,230.01,239.46,232.11,231.06,226.86,240.51,238.41,233.16,232.11,233.16,231.06,228.96,228.96,228.96,221.6,220.55,222.65,224.75,235.26,235.26,235.26,237.36,244.71,241.56,246.81,243.66,243.66,243.66,243.66,245.76,247.86,247.86,247.86,244.71,239.46,232.11,238.41,236.31,166.66,167.39,176.12,173.94,173.94,173.94,178.3,173.94,176.12,173.94,171.75,171.75,172.48,167.39,172.48,171.03,168.11,176.12,179.76,186.31,192.13,211.05,232.16,219.79,212.51,225.61,213.24,213.96,219.06,227.79,222.7,221.97,222.7,226.34,232.16,221.97,228.52,225.61,113.88,113.88,115.01,115.39,127.08,128.59,127.83,132.36,124.81,121.04,116.14,124.81,119.91,124.06,125.19,118.4,118.78,117.65,118.78,120.67,119.91,123.68,123.31,127.08,128.21,125.57,130.09,133.49,130.85,130.09,123.31,122.18,121.8,121.04,115.01,115.39,113.13,112.75,116.14,104.45,107.09,106.71,106.34,105.21,102.19,102.19,105.58,105.21,105.58,105.21,106.34,104.83,103.7,104.83,104.45,105.96,107.09,108.6,111.99,110.49,110.86,110.11,112.37,116.52,111.99,112.37,113.13,114.26,113.5,114.26,114.26,111.24,112.37,112.75,111.24,112.37,110.86,115.39,113.5,114.63,113.88,115.76,115.01,114.63,114.26,114.63,115.01,110.86,111.99,112.75,113.13,111.62,112.75,117.27,119.16,104.08,105.21,107.09,106.34,105.21,106.71,108.22,109.73,105.96,106.71
| 瑞康医药历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 106.71 | 百分位71.81% | 百分位85.31% |
| 近5年 | ||
| 最低值22.75 | 最高值300 | 平均值95.89 |
| 近10年 | ||
| 最低值7.97 | 最高值300 | 平均值59.88 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值24.4 | 最高值34.96 | 平均值30.5 |
| 2013年 | ||
| 最低值26.33 | 最高值41.42 | 平均值33.25 |
| 2014年 | ||
| 最低值31.46 | 最高值49.51 | 平均值39.34 |
| 2015年 | ||
| 最低值39.04 | 最高值150.5 | 平均值110.82 |
| 2016年 | ||
| 最低值46.43 | 最高值83.9 | 平均值63.45 |
| 2017年 | ||
| 最低值19.82 | 最高值60.65 | 平均值33.54 |
| 2018年 | ||
| 最低值9.05 | 最高值25.51 | 平均值18.27 |
| 2019年 | ||
| 最低值7.97 | 最高值23.37 | 平均值15.99 |
| 2020年 | ||
| 最低值14.59 | 最高值24.38 | 平均值18.22 |
| 2021年 | ||
| 最低值22.75 | 最高值75.74 | 平均值38.27 |
| 2022年 | ||
| 最低值60.18 | 最高值117.94 | 平均值73.32 |
| 2023年 | ||
| 最低值58.88 | 最高值71.44 | 平均值66.97 |
| 2024年 | ||
| 最低值112.75 | 最高值300 | 平均值205.12 |
| 2025年 | ||
| 最低值102.19 | 最高值119.16 | 平均值110 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。