《万安科技 002590》 历史市盈率
'2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@42.52,42.32,43.02,43.22,43.86,43.86,43.89,47.65,45.52,45.32,45.09,45.99,45.79,44.89,47.05,45.95,46.62,46.79,46.75,46.75,46.75,46.22,46.42,47.82,46.65,45.69,42.92,41.38,41.13,40.39,40.17,40.91,40.82,41.64,40.95,40.82,42.86,42.08,42.47,43.72,42.77,42.08,41.51,41.51,40.61,40.78,41.43,41.21,42.21,42.12,42.12,41.82,42.12,42.51,41.9,37.71,36.62,36.67,38.44,38.53,35.67,36.02,35.97,35.5,35.71,36.75,35.84,35.89,35.93,36.36,37.32,37.01,38.05,38.05,37.14,36.32,36.32,35.76,35.84,35.93,36.1,36.54,36.32,36.93,35.8,35.24,35.41,35.19,66.29,66.37,69.55,69.38,69.46,70.3,72.22,73.56,73.14,73.64,72.05,72.89,70.21,69.63,70.13,68.71,68.79,69.21,68.04,65.62,66.95,69.21,69.38,70.38,71.55,69.55,69.8,68.46,68.79,68.79,70.05,70.21,70.63,70.05,69.96,68.29,67.04,160.29,164.56,165.77,171.45,168.82,185.66,204.32,224.82,211.43,208.79,229.69,207.17,194.79,190.32,187.08,190.32,186.06,184.64,180.38,179.77,183.83,165.37,160.29,158.67,160.9,152.79,159.89,162.93,163.95,168.41,185.25,181.6,181.6,175.31,180.79,186.06,178.96,183.83,189.31,184.03,181.8,186.27,193.77,187.48,189.72,187.89,187.48,189.31,192.35,192.35,191.54,200.88,206.76,205.14,206.76,200.27,201.48,199.86,192.35,190.53,186.27,187.89,192.35,192.35,193.37,190.93,192.35,192.96,192.76,192.76,191.74,193.77,196.82,191.54,195.4,190.32,189.92,192.96,191.95,200.67,202.5,204.12,195.6,198.85,203.31,202.3,201.28,197.63,191.14,190.12,190.12,189.31,187.48,190.12,193.16,196.21,194.38,194.99,191.54,196.82,190.12,190.53,189.11,193.98,189.51,182.21,184.85,185.25,185.25,185.66,186.06,186.06,190.32,190.93,210.01,208.59,199.45,207.37,105.96,97.63,95.5,97.31,99.98,100.83,105.42,106.06,105.96,106.6,105.32,108.2,106.49,108.73,112.36,113.1,109.69,108.41,110.54,110.97,110.76,111.4,115.03,111.08,109.05,105.42,105.96,106.81,104.57,104.57,110.86,114.49,115.67,114.17,107.98,109.8,103.39,99.55,101.9,94.97,96.03,100.62,101.37,101.79,109.05,111.82,109.9,113.1,112.89,112.68,115.24,113.74,116.73,110.76,110.97,114.92,121.43,121.64,126.87,120.89,120.04,119.61,115.24,118.44,91.32,91.72,92.42,92.03,88.88,90.85,88.33,90.06,88.81,86.6,87,84.17,86.05,86.13,88.02,87.08,86.68,88.41,88.65,86.29,85.5,82.59,85.03,86.05,86.84,87.55,88.41,88.18,86.76,85.11,85.74,86.92,88.57,86.92,89.28,91.48,92.74,90.22,88.26,89.44,89.75,90.38,92.58,89.36,90.93,96.44,94.47,91.32,93.29,96.04,99.98,101.63,98.56,95.49,96.59,86.92,81.44,82.72,84.07,81.97,82.72,83.47,82.94,80.92,77.31,80.02,81.67,79.64,83.77,84.07,88.35,87.52,92.48,90.45,90.98,89.55,89.55,89.55,89.55,89.55,89.55,87.07,90.3,93.3,91.13,92.03,94.13,91.5,91.8,96.38,96.08,91.5,93.38,91.35,89.85,89.77,91.5,94.58,93.23,99.23,100.58,98.93,102.76,100.66,93.68,95.33,96.61,95.85,90.15,88.57,92.33,96.01,95.93,96.31,98.48,100.06,100.81,102.09,102.31,107.34,109.59,109.07,105.39,108.24,110.34,108.84,119.72,115.45,116.5,119.95,118.67,116.72,118.45,117.92,117.7,109.44,110.34,107.79,109.74,111.99,112.44,111.47,108.77,108.17,106.21,107.71,106.21,107.04,107.56,109.37,112.59,112.29,108.84,111.32,113.34,110.94,108.69,111.09,110.94,106.81,107.86,106.14,48.3,48.37,49.08,50,49.97,49.87,50.65,52.08,54.36,54.46,53.71,51.74,51.57,52.25,51.06,53.78,42.92,44.12,47.06,50.27,50.42,49.27,48.12,47.01,51.71,51.56,53.41,58.76,57.51,54.91,57.06,54.91,53.36,53.91,54.61,53.91,56.66,53.31,53.51,52.61,50.26,50.46,50.11,49.06,49.51,50.91,51.01,51.06,50.81,49.41,48.16,46.06,46.11,46.91,47.16,46.01,47.36,47.91,50.41,49.96,50.36,51.16,50.36,50.16,51.11,49.81,49.61,51.66,56.81,56.16,53.46,53.51,53.66,55.51,55.51,55.71,53.01,53.51,54.66,55.31,55.26,60.81,39.74,40.18,39.98,40.08,40.22,42.05,42.22,42.26,45.01,44.06,44.5,45.12,44.27,43.69,43.11,43.38,42.84,43.35,43.55,41.37,42.09,43.18,43.76,43.38,44.61,44.3,44.13,45.22,44.5,44.61,45.18,42.97,43.31,43.21,43.55,43.55,44.67,45.22,44.98,46.38,47.74,47.36,47.33,47.23,46.61,46.03,48.79,48.04,45.52,46.14,46.55,45.56,46.14,47.5,47.4,45.76,41.82,42.39,43.9,42.75,42.48,42.03,41.64,42.81,41.85,41.61,41.04,41.49,39.8,39.14,40.92,40.95,41.34,41.55,42.18,42.24,42.75,42.03,42.69,42.12,43.33,43.96,44.35,45.62,46.7,48.21,43.39,43.39,43.84,44.05,44.59,43.39,42.69,42.78,41.25,37.12,37.39,38.54,38.3,37.45,36.76,35.19,36.43,36.76,37.39,36.82,38.08,38.6,37.93,37.87,37.69,37.51,37.24,36.52,38.11,39.11,39.74,38.87,39.32,40.04,44.05,45.5,43.63,43.93,44.44,43.78,44.17,43.54,42.09,42.36,42.87,43.57,44.47,45.19,45.13,44.53,44.56,46.04,47.88,51.22,50.29,50.44,48.87,49.59,51.13,52.06,50.14,50.59,51.49,51.58,53.33,54.05,54.14,58.51,57.76,63,66.23,65.62,65.08,68.55,70.87,66.98,68.03,69.46,70.29,66.76,68.91,69.22,76.14,83.58,91.93,91.52,95.79,96.89,95.93,90.83,91.63,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,95.75,105.33,115.86,127.23,127.7,140.38,133.04,126.23,127.81,128.43,128.96,130.69,135.4,132.31,123.41,111.99,114.19,108.69,97.84,92.76,94.81,104.29,112.09,123.3,118.9,107.01,96.33,86.69,78.05,70.24,70.24,70.24,70.24,70.24,70.24,77.26,74.22,79.15,82.18,82.45,81.45,84.28,87.32,78.57,71.76,75.11,69.19,64.95,58.61,63.59,62.75,66,68.72,64.4,67.06,64.12,65.99,66.13,66.78,60.1,61.22,62.16,55.99,50.39,45.35,40.82,41.14,45.21,42.08,37.87,35.02,36.8,40.49,43.15,45.77,44.41,39.97,36.94,40.63,39.74,40.16,44.18,43.62,42.96,44.36,42.22,43.62,42.26,43.01,45.25,46.47,51.09,52.82,50.9,54.87,57.53,56.09,57.21,51.51,53.75,55.15,56.6,55.67,56.88,56.88,56.88,58.63,54.59,58.49,61.33,61.86,62.48,68.74,68.36,69.32,65.8,72.4,71.39,69.66,73.84,81.21,84.34,89.59,98.54,99.89,100.13,110.14,99.65,89.68,93.58,90.84,90.74,89.01,94.21,88.86,91.41,96.52,105.28,112.21,112.11,107.01,103.45,113.8,109.56,115.05,117.7,123.81,128.05,125.64,119.86,111.1,116.49,117.94,106.14,100.37,90.36,89.15,89.01,94.78,91.41,94.88,98.54,96.85,87.23,85.35,86.79,78.13,73.03,65.71,67.97,68.36,73.7,73.07,80.39,78.71,79.52,84.1,84.15,84.29,87.03,88.19,84.87,81.88,73.7,82.88,74.6,77.96,85.4,84.56,79.02,80.7,83.11,79.53,77.85,79.64,83.67,82.49,80.03,88.03,96.82,106.5,109.69,113.55,124.92,122.79,119.65,118.09,126.54,123.24,116.19,127.81,128.07,129.75,124.41,125.14,125.93,127.39,128.81,141.69,151.85,154.46,154.46,151.85,147.5,147.66,153.57,155.2,146.35,141.53,140.61,147.96,146.63,143.74,141.59,144.43,129.98,122.82,124.69,126.65,122.73,121.55,122.87,119.98,131.99,134.19,134.34,137.28,134.29,127.87,136.2,140.71,142.18,140.46,142.37,148.2,152.02,138.06,141.78,155.94,163.68,161.04,161.04,155.8,161.19,155.4,151.88,155.55,156.29,154.57,152.51,155.31,154.23,153.1,152.07,148.79,149.18,144.92,146.93,147.42,148.69,145.07,143.55,146.49,147.27,145.12,148.89,148.15,147.12,132.43,126.89,123.02,116.85,121.5,119.88,125.37,123.51,122.68,123.46,123.46,119.1,119.15,123.31,127.87,125.37,124.25,124.59,119.13,118.12,119.61,116.92,119.9,117.69,117.64,117.93,116.24,114.22,114.27,116.48,115.14,115.38,113.74,107.14,107.67,108.06,108.11,107.29,118.03,119.61,120.77,121.25,120.14,120.29,118.75,118.22,123.76,124.72,123.27,119.95,120.38,117.3,119.66,119.18,123.51,121.68,107.57,105.53,103.7,105.15,102.81,100.52,101.79,100.3,103.19,101.96,101.03,101.2,99.33,100.13,100.56,100.13,101.49,104.3,103.75,101.03,100.39,101.07,99.84,98.48,97.97,98.05,96.1,96.1,96.86,94.99,95.21,95.67,95.8,94.4,92.32,83.99,82.67,82.16,83.65,89.13,86.07,85.18,85.82,90.45,87.86,88.11,87.01,86.07,86.41,86.33,86.75,89.05,89.17,86.88,87.22,86.28,84.8,82.12,80.76,75.92,76.77,81.53,80.72,81.78,81.53,82.04,81.48,82.59,83.31,83.86,84.37,85.1,85.01,83.48,83.69,83.31,82.33,82.33,80.55,81.02,82.84,82.29,81.99,82.12,79.87,79.1,75.96,75.88,75.07,76.47,78.17,77.75,77.96,78.13,78.09,80.93,81.06,80.59,80.72,83.14,82.5,80.76,80.08,80.34,79.32,76.9,75.83,74.05,76.05,77.41,76.73,75.49,74.81,77.28,75.45,75.45,74.35,72.52,71.42,68.7,67.89,66.87,61.86,62.45,63.09,50.88,51.74,51.36,50.98,51.29,49.94,49.6,50.19,48.6,47.22,46.63,46.56,48.94,48.6,48.12,47.77,45.87,43.32,43.7,43.56,45.01,44.63,42.7,44.32,44.67,45.56,46.56,46.5,46.39,46.56,48.6,49.32,49.32,48.05,48.36,49.01,48.32,47.94,47.46,48.08,49.84,48.63,48.7,48.32,49.29,49.32,54.26,56.6,54.64,54.26,52.29,52.7,52.81,51.67,46.5,46.12,46.56,46.56,46.29,46.36,46.6,46.91,48.7,47.7,47.84,48.29,46.7,46.74,46.36,46.77,47.43,49.6,51.6,50.05,50.7,50.32,50.7,51.46,50.6,51.22,52.32,51.29,49.6,50.41,50.89,50.58,50.82,51.52,51.38,53.25,52.63,54.88,53.81,53.53,55.68,56.27,56.17,55.02,56.93,58.18,56.27,56.69,57.07,55.51,53.6,53.91,55.51,54.64,54.95,56.89,56.69,62.34,60.54,59.08,57,57.69,57.07,54.12,54.78,55.06,54.5,54.51,54.72,53.79,50.78,51.64,51.57,50.82,49,50.44,51.12,52.63,53.83,52.87,54.07,52.25,50.68,49.58,48.93,48.42,48.28,48.83,49.07,47.87,47.57,48.87,48.63,47.81,48.11,47.77,45.41,45.92,45.65,46.54,46.92,46.57,46.88,46.2,46.57,46.68,46.88,45.85,45.44,45.27,43.49,43.9,43.94,43.97,44.97,44.97,45.44,44.93,45.03,46.5,46.27,45.14,45.48,44.55,43.32,43.56,43.9,44.11,43.56,44.04,43.7,43.84,43.84,43.25,41.92,41.68,39.46,36.14,36,35.62,32.54,32.85,33.67,32.58,33.67,34.43,34.7,35.21,35.01,35.79,36,39.59,39.66,37.95,38.43,39.01,39.59,38.94,39.63,40.24,39.83,38.94,38.53,39.59,39.76,39.18,38.91,40.11,36.14,35.9,37.09,37.13,37.51,38.53,40.04,40.69,39.35,39.66,39.22,39.66,40.07,43.27,40.64,41.24,41.39,39.74,38.76,39.85,39.89,38.65,39.61,39.87,39.87,39.8,39.15,39.99,40.37,40.87,40.72,39.8,39.76,40.6,39.76,39.34,39.8,40.49,40.53,40.49,39.72,41.03,40.72,39.38,37.38,37.77,36.77,36.92,37.46,37.19,37.15,36.77,37.08,37.11,35.96,35.58,34.28,30.86,30.9,29.56,30.25,30.48,30.86,31.17,30.4,31.44,31.59,31.75,30.71,30.98,30.6,31.09,31.63,30.67,31.52,32.21,31.86,32.01,31.71,30.9,31.4,31.67,32.28,32.28,35.5,33.4,32.36,32.4,32.78,31.21,30.79,29.87,30.71,30.02,30.71,31.06,31.52,31.25,30.52,30.25,29.87,30.21,30.37,30.1,30.21,30.17,31.21,31.32,31.05,30.31,30.11,30.19,30.46,29.88,29.72,29.88,28.59,28.71,28.83,29.14,29.18,28.47,28.98,29.14,29.18,29.45,29.33,29.22,28.28,28.9,27.89,28.01,27.93,25.24,24.34,24.15,23.79,23.83,23.21,23.4,24.46,24.34,24.34,23.99,26.93,26.63,27.06,27.45,28.23,28.79,28.75,28.45,28.58,28.45,29.05,29.83,30.26,30.09,30.91,30.91,31.47,29.92,30.13,30.22,28.97,29.14,29.66,30.91,29.53,29.53,30.74,32.47,31.78,31.04,31.09,30.57,30.7,31,31.09,29.57,29.83,29.31,28.4,28.36,28.1,28.36,28.1,26.93,27.5,27.5,27.15,27.15,27.11,28.1,28.1,28.71,28.88,28.88,29.05,29.05,28.97,28.97,31.86,31.86,32.3,31.47,31.47,30.52,30.26,31.17,31.17,30.83,29.92,30.09,30.09,30.44,29.83,29.83,28.79,28.32,28.19,25.81,25.81,26.63,26.63,27.45,27.84,28.62,28.62,28.71,28.71,28.45,28.45,29.7,29.66,29.74,29.74,32.73,32.73,32.47,32.47,33.72,33.07,33.07,32.25,32.25,35.49,35.49,36.49,36.49,36.66,37.74,37.74,39.73,39.73,39,39,36.49,36.49,39.3,39.3,41.55,41.55,39.52,39.52,37.09,37.09,37.01,37.01,37.48,37.48,37.22,37.22,37.18,37.18,37.74,37.74,37.48,36.36,35.71,35.71,36.75,35.97,35.97,36.53,36.53,38,38,38.78,38.78,39.04,39.04,40.12,40.12,38.82,39.78,39.78,40.99,45.09,40.6,40.6,38.69,39,39.43,39.43,39.69,41.07,41.07,39.34,37.74,38.22,35.88,35.8,35.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.08,25.89,26.23,26.72,27.33,26.8,26.8,26.31,26.38,26.16,26.54,26.35,26.31,25.74,25.93,25.93,26.27,26.2,26.08,26.23,26.69,26.69,26.69,26.65,26.99,26.99,26.35,26.38,26.2,25.97,26.01,25.82,25.82,28.95,29.29,29.42,29.25,29.33,29.33,29.25,28.91,28.82,29.42,29.42,29.21,29.21,29.42,29.42,29.81,31.01,31.09,31.09,31.56,32.85,32.85,32.08,32.81,32.72,32.72,32.25,30.75,30.75,30.54,30.54,31.91,31.91,31.99,31.99,31.65,31.65,31.39,30.15,30.15,30.36,30.36,30.49,30.49,30.79,30.79,30.54,30.54,30.71,30.71,31.74,31.74,31.74,31.74,31.82,31.82,31.35,31.35,30.79,31.26,31.26,30.96,30.96,32.21,32.21,31.87,31.87,31.82,31.82,32.25,32.29,32.29,31.74,31.74,31.31,31.31,31.52,31.52,31.78,31.78,31.65,31.65,31.01,31.01,31.95,31.95,32.25,32.25,32.23,32.23,33.46,33.46,33.29,33.29,32.61,32.61,32.78,32.78,32.06,32.06,33.12,33.46,33.46,31.67,31.67,32.02,32.02,31.8,31.8,33.46,32.91,32.91,34.48,34.48,34.48,33.68,33.68,33.04,33.04,33.21,32.27,32.27,31.16,31.16,31.16,31.16,31.29,31.29,31.21,32.57,32.57,34.91,36.23,37.46,37.46,35.93,35.93,34.1,34.1,35.08,38.57,38.57,37.46,37.46,37.85,37.85,35.42,35.42,35.59,35.59,34.83,34.83,35.59,35.59,35.12,33.5,33.5,34.92,34.92,35.17,35.17,34.97,34.97,35.33,35.33,33.63,33.63,33.99,32.73,32.73,32.09,32.09,31.76,31.76,31.88,33.26,33.06,32.98,32.98,32.73,33.75,33.91,33.91,34.56,34.03,33.3,33.3,33.46,32.94,32.94,33.34,33.34,33.06,34.76,34.76,33.79,33.79,33.1,33.1,32.86,32.86,31.27,31.27,30.75,29.89,29.89,30.34,30.14,29.12,29.12,29.57,30.67,30.67,30.95,30.95,29.45,29.45,29.53,29.53,28.35,28.35,28.39,28.39,27.83,27.83,30.06,30.06,29,29.53,29.53,29.65,29.37,29.37,28.39,27.87,27.87,28.11,28.11,27.62,27.62,27.14,27.14,25.84,26.04,26.04,26.85,26.85,26.69,26.69,26.89,26.89,28.39,28.39,27.46,26.33,26.33,25.84,26,26,25.92,25.92,25.84,25.15,24.91,24.91,25.27,25.27,24.78,24.78,24.26,24.58,24.58,24.74,24.74,25.39,25.31,25.31,25.8,25.8,26.24,26.24,26.37,26.37,26.04,26,26,26,25.92,25.92,26.16,25.96,26.08,26,26.45,26.53,26.53,25.96,26.57,26.37,26.97,26.49,26.49,26.77,26.69,26.2,26.2,26,26,26.2,25.92,25.39,25.39,25.6,25.43,25.07,25.35,25.55,25.6,25.88,25.92,26.16,26.33,26.57,27.14,27.91,27.83,28.8,31.68,30.91,33.99,32.04,31.11,44.02,41.72,41.6,39.88,38.84,38.67,38.79,39.65,39.3,41.83,40.74,40.91,40.34,39.82,40.51,39.99,40.05,39.59,39.59,39.59,40.05,41.49,41.14,41.26,41.6,40.63,40.4,40.05,40.22,39.94,39.94,40.11,40.91,40.05,39.76,41.43,42.47,42.29,42.98,43.38,42.24,42.41,42.24,44.19,42.64,43.44,45.17,45.51,46.03,45.45,46.14,45.86,44.65,45.22,44.99,45.68,44.71,43.96,44.02,44.25,44.71,45.51,44.99,43.1,43.38,43.96,44.71,44.65,45.11,45.63,46.26,46.09,45.8,45.17,46.66,47.64,47.23,46.09,45.86,45.68,45.74,46.43,45.86,45.8,54.77,54.49,54.07,53.73,54.9,55.39,55.32,55.04,55.88,56.36,55.88,55.46,55.46,54.42,54,52.34,52.89,52.89,52.82,51.72,50.05,50.26,48.8,49.22,50.26,50.4,49.98,51.3,51.3,51.16,51.02,50.61,50.19,49.43,48.87,49.15,49.36,48.94,47.56,49.77,59.59,59.34,58.43,60.09,59.76,60.34,60.34,60.84,64,68.42,69.58,67.92,68.91,68.08,69.33,69.33,71.25,71,69.5,68.5,68.91,70.75,70.5,72.16,70.16,68.58,66.75,71.16,70.33,77.4,85.14,93.63,86.81,85.73,94.3,95.22,91.22,95.22,98.88,93.3,86.06,86.39,86.98,85.39,87.97,87.97,81.4,81.07,80.23,81.15,81.23,81.9,81.32,84.06,84.56,82.48,81.4,78.07,79.15,79.15,73.49,75.07,74.08,73.66,73.33,73.24,73.66,72.74,68.25,69.91,69.41,69.41,69.5,69.25,71,68.91,69.75,67.75,69,70.08,70.08,70.08,69.75,68.5,67.25,64.75,65.25,65.42,65.34,63.59,59.76,61.76,62.76,63.26,64.92,64.84,64.59,63.51,64.09,63.26,62.09,62.84,63.92,61.92,61.92,60.09,59.26,153.65,156.72,154.31,154.75,160.46,172.55,166.39,167.71,158.7,154.31,138.92,132.76,137.6,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,56.88,56.43,56.62,56.11,55.86,55.16,55.09,54.9,54.45,54.39,56.05,55.41,56.31,56.37,55.86,55.79,57.01,56.11,54.9,55.86,58.6,58.35,58.54,58.92,64.8,63.2,63.46,62.43,62.37,63.39,69.14,67.86,68.63,75.52,91.35,100.48,90.46,83.69,79.93,81.71,72.78,74.37,75.65,73.61,73.67,73.73,73.73,79.41,75.39,76.8,75.39,72.58,69.2,69.01,68.5,66.58,67.67,66.2,67.86,67.09,67.8,71.95,71.82,71.56,73.41,73.09,22.39,21.64,22.41,24.14,24.36,25.57,24.96,24.22,25.59,24.6,23.41,22.69,22.81,23.11,21.86,21.62,22.32,23.63,23.49,24.78,24.34,23.86,25.41,24.48,25.53,25.04,24.74,25.57,27.06,27.04,27.02,25.13,25.25,25.31,25.08,27.6,28.05,28.49,26.86,27.16,28.37,27.93,27.14,27.64,28.59,29.47,29.38,30.42,29.16,27.74,28.09,30.89,30.74,30.18,29.16,28.24,28.19,26.36,25.52,25.86,25.89,25.48,25.11,24.7,24.44,24.7,25.22,24.85,23.99,24.05,23.28,23.43,23.99,24.53,24.31,24.2,23.62,23.32,23.3,23.02,23.6,23.08,23.04,24.1,25.02,26.27,25.15,25.5,25.82,25.35,25.91,25.24,23.15,21.7,23.88,23.15,23.84,21.46,21.59,21.18,22.46,23.99,23.79,23.88,24.35,24.98,25.09,26.62,24.53,25.56,25.5,25.07,26.32,27.63,26.38,27.35,28.06,28.6,28,27.29,27.91,29.29,28.52,28.86,29.81,28.99,28.22,26.92,28.95,29.45,29.49,28.69,27.63,28,28.19,27.33,26.49,26.02,25.13,23.81,26.19,28.8,31.69,30.2,33.22,36.54,36.61,25.64,26.63,25.92,26.42,25.74,23.98,23.74,22.74,22.17,22.78,23.26,23.17,23.17,22.98,22.28,21.97,22.3,21.51,20.83,20.73,20.36,20.56,20.42,20.53,20.43,20.72,22.16,20.53,19.45,19.46,19.7,19.32,19.53,20.32,19.08,19.22,18.27,18.41,18.81,18.09,18.61,18.91,18.29,17.85,17.58,17.54,17.17,17.95,18.24,18.7,19.64,19.32,19.23,18.2,18.03,18.09,18.02,17.51,16.63,16.85,17.23,17.57,18.53,19.18,18.65,17.76,17.95,17.98,17.16,17.2,16.92,17.12,16.95,17.24,16.96,16.76,16.44,16.54,16.03,15.99,16.27,15.76,15.67,16.07,16.44,15.89,16.15,23.02,23.26,22.76,22.7,23.08,22.86,22.44,21.98,21.96,22.38,24.62,24.83,25.23,25.79,26.93,28.82,31.62,33.49,30.14,28.47,28.56,27.71,27.45,27.53,28.45,29.22,29,25.99,26.26,26.9,25.71,26.24,26.66,25.17,26.57,27.24,27.39,27.44,27.3,28.08,27.77,27.55,26.35,25.37,26.69,28.81,29.58,29.34,27.75,28.14,27.49,27.91,27.39,28.36,28.77,29.48,29.44,29.58,29.4,29.44,29.28,28.48,28.16,27.16,27.32,27.43,27.53,26.25,26.7,25.96,25.23,25.27,22.63,22.86,23.61,23.63,23.77,23.26,23.49,24.36,24.14,24.01,23.93,24.11,24.07,23.59,23.89,23.49,24.32,25.84,25.66,25.98,25.74,25.98,25.66,25.76,26.09,25.4,26.17,26.65,26.45,26.65,26.63,26.29,24.93,25.11,27.63,27.43,27.55,27.85,27.69,27.43,28.08,27.87,27.61,27.73,27.57,27.59,28.4,27.24,26.51,26.19,27.1,26.33,25.88,25.7,25.92,25.64,21.21,21.94,22.55,22.41,21.9,22.51,23.02,23.32,22.69,23.28
万安科技历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
23.28 | 百分位9.55% | 百分位5.35% |
近5年 |
最低值15.67 | 最高值300 |
平均值85.32 |
近10年 |
最低值15.67 | 最高值300 |
平均值77.06 |
历年市盈率 |
2012年 |
最低值35.19 | 最高值229.69 |
平均值85.14 |
2013年 |
最低值77.31 | 最高值210.01 |
平均值126.37 |
2014年 |
最低值35.19 | 最高值119.95 |
平均值61.62 |
2015年 |
最低值35.02 | 最高值140.38 |
平均值71.61 |
2016年 |
最低值65.71 | 最高值163.68 |
平均值115.13 |
2017年 |
最低值42.7 | 最高值89.17 |
平均值58.98 |
2018年 |
最低值23.21 | 最高值46.5 |
平均值34.09 |
2019年 |
最低值25.81 | 最高值45.09 |
平均值34.39 |
2020年 |
最低值25.74 | 最高值38.57 |
平均值31.47 |
2021年 |
最低值24.26 | 最高值98.88 |
平均值43.43 |
2022年 |
最低值59.26 | 最高值300 |
平均值233.43 |
2023年 |
最低值21.62 | 最高值300 |
平均值124.18 |
2024年 |
最低值15.67 | 最高值36.61 |
平均值23.88 |
2025年 |
最低值21.21 | 最高值28.4 |
平均值25.24 |