[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.32,45.09,44.89,46.62,46.65,45.69,41.13,40.91,43.72,42.08,42.12,42.12,37.71,35.5,35.84,35.89,37.32,35.84,36.54,66.37,70.3,73.14,68.79,65.62,69.55,68.79,67.04,165.77,171.45,204.32,187.08,184.64,183.83,163.95,181.6,184.03,193.77,187.89,200.88,206.76,199.86,190.93,192.35,192.76,190.32,191.95,204.12,203.31,197.63,196.21,191.54,189.11,185.25,186.06,97.63,99.98,106.49,113.1,111.08,106.81,109.8,101.9,100.62,112.68,116.73,120.04,118.44,91.32,92.03,84.17,88.02,88.41,88.41,85.11,88.57,88.26,90.93,91.32,99.98,84.07,81.97,82.94,80.02,90.45,89.55,91.13,91.5,96.08,93.23,98.93,93.68,95.93,100.06,108.84,117.92,110.34,108.77,107.71,111.32,108.69,106.81,107.86,49.87,54.36,51.74,50.42,57.51,54.91,54.61,50.11,50.91,50.81,47.36,49.96,51.66,53.46,55.51,60.81,39.74,40.08,42.22,43.11,43.35,43.18,44.5,42.97,46.38,45.52,45.56,42.75,42.81,41.04,42.18,42.03,43.33,43.84,43.39,37.45,36.43,37.39,37.24,39.11,39.32,43.54,42.87,45.19,44.56,48.87,52.06,51.49,66.23,68.55,70.87,91.93,96.89,87.05,87.05,87.05,95.75,127.7,135.4,111.99,112.09,107.01,78.05,74.22,82.45,64.95,66,67.06,55.99,40.82,42.08,37.87,44.41,40.63,44.18,57.53,51.51,56.6,61.86,68.36,72.4,99.89,99.65,91.41,112.21,103.45,119.86,117.94,90.36,87.23,78.13,68.36,84.1,82.88,77.96,79.64,80.03,106.5,123.24,116.19,128.07,125.14,151.85,153.57,143.74,129.98,126.65,137.28,136.2,140.71,142.37,163.68,155.8,155.31,152.07,144.92,145.12,147.12,116.85,119.1,127.87,119.9,117.93,116.24,116.48,118.03,121.25,124.72,121.68,103.7,100.52,101.79,100.56,104.3,100.39,96.86,95.67,89.13,85.82,88.11,86.88,84.8,75.92,82.59,83.86,82.33,82.84,75.96,76.47,80.59,82.5,76.05,76.73,77.28,66.87,63.09,47.22,48.94,45.01,44.63,42.7,45.56,48.05,48.32,48.08,56.6,52.29,46.29,46.91,47.84,48.29,50.05,50.7,51.22,51.52,51.38,54.88,55.68,57.07,53.91,62.34,57,54.72,51.64,51.57,50.44,49.58,48.28,48.11,45.92,46.92,45.44,43.9,45.48,43.56,43.25,39.46,36.14,32.54,35.79,39.66,39.01,39.59,38.91,35.9,39.22,43.27,38.65,39.8,39.76,40.49,37.77,36.77,37.19,37.08,29.56,30.86,30.6,30.67,31.86,35.5,32.4,32.78,29.87,30.25,30.37,30.11,29.72,28.71,29.45,29.22,25.24,23.79,26.93,27.45,28.23,28.45,30.91,30.13,29.14,31.04,30.7,28.1,28.1,31.86,31.86,30.52,30.83,25.81,25.81,26.63,26.63,27.45,32.73,32.73,33.07,33.07,36.49,36.49,39.73,39.73,39.3,39.3,37.74,37.74,35.71,35.71,38,38,45.09,39,35.8,35.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.08,26.72,26.31,26.27,26.69,26.69,26.01,29.29,29.21,31.01,30.75,30.75,31.99,31.99,30.71,30.71,31.35,31.35,30.96,30.96,31.52,31.52,31.01,31.01,32.23,32.23,33.46,33.46,32.02,32.02,32.91,32.91,33.68,33.68,34.1,34.1,37.46,37.46,35.59,35.59,33.63,33.63,32.09,32.09,33.26,33.3,33.3,33.34,33.34,29.89,29.89,29.12,29.12,30.95,30.95,29.53,29.53,28.39,27.62,27.62,27.46,26,26,24.91,24.91,25.92,25.92,26.16,26.37,26.77,25.6,25.35,25.55,25.88,28.8,33.99,44.02,38.67,39.3,40.05,39.59,41.14,41.26,40.11,40.05,42.47,42.64,45.51,45.68,44.02,45.51,46.26,45.17,47.23,54.77,53.73,54.9,55.04,52.34,50.4,49.43,49.36,59.59,64,67.92,68.5,70.5,68.58,85.73,91.22,87.97,81.07,81.23,79.15,75.07,68.25,69.41,71,70.08,65.34,61.76,64.92,63.92,61.92,61.92,153.65,158.7,132.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,56.88,56.05,56.37,55.86,56.11,58.35,64.8,63.2,67.86,72.78,73.61,73.73,73.73,69.2,66.58,66.2,71.56,73.41,24.14,22.69,21.86,24.34,27.06,25.13,25.25,27.6,27.14,29.47,30.18,28.19,25.86,24.85,23.28,23.6,24.1,25.24,23.88,23.15,21.59,23.88,25.09,25.5,27.63,28.06,29.81,28.22,29.49,26.49,23.81,25.64,26.42]@市盈率@市盈率