[2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.51,36.64,36.61,37,24.09,24.52,25.88,23.31,22.88,25.12,24.63,20.42,20.34,20.76,20.52,17.86,17.29,17.2,16.33,17.81,19.15,20.82,20.43,19.37,19.79,20.17,19.31,19.3,19.58,20.57,20.26,20.37,19.87,19.1,20.25,22.57,20.89,19.91,19.31,19.75,20.32,21.8,22.12,23.09,20.78,18.77,17.5,17.53,18.09,18.88,18.68,18.1,18.68,19.86,18.82,20.12,19.83,21.26,20.85,21.85,20.79,22.25,21.32,22.34,19.68,19.82,20.03,19.49,21.55,22.4,24.68,24.3,23.52,23.47,23.81,22.24,21.07,20.77,21.97,21.61,20.5,19.91,18.72,19.77,19.75,18.14,18.28,18.82,18.85,20.06,18.41,18.74,18.91,19.23,19.22,18.76,18.96,18.98,19.05,20.22,20.08,20.14,20.77,20.8,21.26,21.36,22.23,25.06,25.28,25.65,25.65,25.65,25.65,25.21,43.24,44.05,40.34,43.18,44.64,43.86,45.81,46.32,42.28,41.73,44.96,41.91,42.59,45.94,50.53,52.04,57.3,55.92,58.97,57.84,58.23,70.26,74.05,67.33,61.65,61.65,78.23,78.23,138.58,184.11,189.51,192.78,164.33,158.28,127.09,114.38,108.86,123.26,81.62,85.98,98.87,77.14,85.81,88.1,79.3,89.73,79.96,89.02,113.8,105.33,109.94,99.98,105.08,99.59,150.29,137.48,148.45,150.79,185.97,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,202.7,202.7,202.7,202.7,202.7,230.75,230.75,230.14,230.14,230.14,230.14,230.14,230.14,186.41,158.28,163.05,153.57,148.49,149.53,127.58,126.78,131.55,118.98,119.67,118.98,118.06,117.49,116.97,118.41,128.47,126.68,79.28,80.27,80.34,80.16,79.72,77.41,74.91,67.74,68.48,68.88,67.63,67.01,61.79,63.37,63.33,65.17,63.56,64.62,65.47,63.74,65.5,61.94,42.39,40.85,38.17,37.07,31.68,32.71,30.82,31.26,29.94,30.66,32.73,32.24,31.82,32.5,31.15,29.47,29.73,30.78,30.66,30.38,31.59,31.61,30.22,30.33,31.06,31.37,30.77,29.57,30.84,30.48,31.53,32.27,32.14,31.4,29.37,26.65,26.48,25.15,25.37,24.37,24.3,26,25.7,26.5,27.29,25.22,23.96,25.46,25.87,26.85,28.07,27.81,26.02,27.47,26.53,24.65,23.61,24.89,25.59,26.19,25.45,26.73,25.19,20.57,21.02,19.68,19.68,20.87,21,20.43,20.1,19.06,18.87,20.34,16.92,16.54,16.35,16.71,16.64,14.14,13.54,14.08,12.99,12.92,13.17,14.34,14,14.05,13.71,13.69,12.93,13.45,13.33,13.5,13.5,13.54,13.54,12.65,12.89,12.89,13.19,13.19,14,14,14.7,14.83,14.83,15.39,15.32,19.86,19.86,19.37,20.55,20.43,20.43,20.26,18.49,17.57,17.57,17.94,17.21,17.21,17.78,17.78,17.55,17.55,17.82,18.04,18.12,19.44,17.41,17.17,17.05,17.05,17.03,17.03,17.03,17.03,17.22,17.22,17.58,17.58,17.24,18.08,20.19,20.84,19.8,20.72,20.72,20.79,20.79,21.3,20.55,20.55,20.74,20.74,20.74,20.57,20.57,19.65,20.46,19.72,20.1,20.1,19.89,19.89,20.24,20.24,23.05,23.12,22.91,22.91,21.81,21.81,21.72,17.65,18.34,19.05,18.62,21.65,20.03,18.34,18.72,18.72,19.5,19.5,18.51,18.51,18.6,18.43,54.65,54.65,54.42,60.82,60.82,59.92,59.24,91.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,142.01,142.51,129.34,141.04,150.26,170.56,168.67,112.88,105.87,125.07,133.63,119.94,111.48,115.9,95.4,90.05,89.98,90.69,61.94,57.95,58.87,60.6,57.09,59.78,72.86,67.51,69.47,63.15,65.47,64.74,62.09,57.19,61.36,59.34,56.11,53.88,54.78,47.6,45.76,45.15,47.44,47.83,48.94,46.99,39.69,42.64,42.77,42.5,41.97,37,44.09,53.41,68.11,69.32,78.84,74.68,81,79.46,80.97,76.98,78.16,82.65,77.99,77.69,94.86,92.03,94.89,91.64,91.56,88.25,81.14,73.83,71.53,71.11,66.19,63.15,61.03,62.47,61.17,55.63,59.82,64.66,65.48,65.39,70.38,77.34,78.99,76.34,77.31,77.04,81.67,82.94,83.74,85.45,79.29,77.66,82.44,86.51,84.09,78.58,72.27,83.33,76.93,141.1,132.35,130.75,128.55,125.25,131.63,127.61,125.03,129.32,126.51,127.67,131.47,122.71,123.81,118.69,125.58,128.33,75.69,71.39,71.71,71.08,68.32,68.29,66.66,67.19,66.37,49.47,46.05,44.95,44.46,42.81,41.54,45.57,46.88,42.39,40.14,38.16,37.04,39.77,39.93,41.27,40.9,41.2,41.68,38.97,39.77,38.3,35.06,37.77,32.55]@市盈率@市盈率