[2012-04-26,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[25.76,23.79,24.67,26.12,22.65,21.94,23.64,23.72,22.59,22.69,23.12,21.99,19.4,19.31,18.27,18.85,19.29,21.01,23.93,23.64,23.78,25.09,24.64,23.01,22.81,23.85,24.41,23.19,23.87,22.39,22.14,20.9,20.43,20.51,21.7,21.96,21.58,22.54,23.52,27.54,31.39,28.71,24.51,23.4,25.31,25.4,25.86,25.05,24.07,25.07,26.5,26.61,27.04,27.68,26.82,27.47,26.13,26.2,26.06,26.03,25.57,23.4,23.39,22.94,21.89,23.3,24.08,26.1,25.76,25.56,24.68,25.41,24.84,23.84,23.36,25.86,26,23.94,24.42,23.51,24.32,24.3,23.33,23.43,23.66,24.11,23.58,20.9,20.99,21.22,21.5,20.78,21.18,21.42,21.7,21.74,21.34,21.31,21.16,21.89,21.63,22.18,22.24,23.12,29.22,30.05,31.66,31.06,32.84,35.18,34.24,38.97,39.07,36.75,37.6,38.78,37.85,36.56,38,35.65,34.96,36.12,35.74,36.92,38.44,38.46,38.42,40.17,39.88,41.19,42.2,43.49,47.5,47.54,49.8,57.58,65.41,68.74,74.7,96.69,96.69,114.11,125.36,125.36,125.36,125.36,125.36,125.15,125.15,125.15,125.15,125.15,72.02,48.62,49.22,44.29,49.33,43.94,45.84,54.95,49.63,54.36,62.64,68.26,71.55,92.15,77.68,75.95,79.32,76.52,74.87,65.25,52.44,51.22,47.9,47.58,55.86,55.81,51.07,51.54,52,58.28,61.88,67.17,67.59,66.7,72.54,55.76,53.39,47.63,48.33,49.09,51.94,51.2,51.92,54.83,55.71,65.12,64.77,67,78.73,78.2,75.24,76.77,79.55,75.39,74.26,76.69,76.74,81.29,82.52,86.44,88.44,82.08,92.73,92.63,93.13,94.14,108.87,113.2,104.28,104.73,98.19,100.75,85.27,81.45,72.49,78.76,78.36,79.01,78.25,80.27,81.98,85.46,91.43,79.35,80.35,70.02,62.09,68.33,55.06,58.61,53.96,53.66,50.88,52.98,59.78,58.08,57.33,57.83,51.05,48.58,47.31,46.78,46.07,43.39,45.58,45.15,42.53,42.33,44.01,48.61,44.73,44.86,45.02,42.82,39.37,37.56,37.41,37.29,34.65,32.78,31.78,30.36,30.87,28.99,28.39,28.84,29.57,29.51,27.84,26.57,24.21,25.63,26.42,27.48,27.81,27.39,26.66,27.36,26.3,25.88,22.83,22.27,22.88,21.23,21.11,21.13,20.5,17.75,18.26,17.6,17.68,17.78,18.69,18.44,18.26,17.07,17.42,17.35,15.68,15.25,14.83,15.23,15.14,13.14,13.07,13.4,13.66,13.63,14.01,15.41,15.06,14.68,14.54,15.74,14.47,13.96,14.38,14.24,14.24,14.36,13.31,13.31,13.73,13.96,13.96,14.87,14.87,15.92,15.92,15.85,16.6,16.6,16.46,17.18,17.18,16.79,16.79,17.46,17.46,17.49,17.49,17.63,17.63,16.34,16.07,16.07,15.53,15.53,14.98,14.98,14.7,15.42,15.92,15.92,15.72,15.94,14.6,14.6,15.02,14.53,14.53,14.4,14.45,13.76,13.76,15.47,15.47,14.8,15.2,15.2,15.78,15.66,14.65,14.65,15.33,15.33,15.28,14.82,15.28,15.28,15.28,13.83,13.12,13.03,13.03,13.31,13.31,13.54,13.54,13.4,13.4,13.7,13.7,13.86,13.86,13.95,13.95,14.2,14.2,14.17,14.17,14.2,14.2,12.85,12.85,13.01,13.01,13.58,13.58,13.44,13.44,13.97,13.58,13.58,12.81,12.81,13.08,12.65,12.65,12.62,12.62,12.81,12.81,13.04,13.04,12.99,12.99,13.16,13.16,13.16,13.16,14.52,13.62,19.02,19.02,18.99,18.99,20.04,20.04,20.42,20.42,20.66,20.66,20.45,21.21,24.45,22.61,21.79,21.73,21.73,21.77,21.77,20.76,20.76,20.81,20.81,21.14,20.74,20.54,20.54,20.31,21.28,22.08,22.02,22.02,17.5,17.86,17.86,16.54,16.48,16.81,15.88,15.31,14.43,14.84,14.1,14.02,14.02,14.56,14.81,17.36,17.36,17.33,15.85,16.02,16.21,16.13,16.73,16.46,16.02,12.69,12.82,12.51,12.6,12.62,12.62,12.58,12.35,12.2,16.11,17.25,21.17,20.68,19.85,18.15,18.35,17.3,17.9,19.58,19.38,20.98,19.99,15.81,14.74,14.36,52.01,54.57,54.39,54.02,55.85,59.6,63.53,62.61,59.05,59.6,60.24,54.66,52.83,47.99,51.64,52.38,58.87,62.25,64.81,68.92,59.69,57.68,58.68,53.56,46.71,40.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率