[2012-04-11,2012-04-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.12,35.35,35.04,42.57,41.57,44.87,46.07,37.81,41.99,40.79,38.28,44.22,45.27,44.04,41.15,43.24,43.55,39.24,40.9,41.21,43.24,42.75,43.18,45.95,46.25,43.73,43.61,43.98,44.16,44.47,46.19,44.29,46.93,43.12,42.81,40.6,40.35,40.1,50.21,52.04,53.71,57.62,56.46,56.96,53.21,49.13,47.96,51.54,52.29,55.04,52.71,53.62,55.37,61.88,62.98,65.66,64.07,64.97,64.87,64.87,67.06,64.77,66.76,70.17,71.2,71.09,70.63,84.43,81.55,81.21,79.6,82.24,79.14,82.7,83.74,83.97,84.43,92.02,91.56,87.99,91.61,86.94,93.41,94.49,90.06,91.85,97,97,97,112.16,112.16,112.16,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,111.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74.83,74.83,74.83,82.15,82.15,82.15,82.15,82.15,82.15,82.15,82.04,90.23,65.79,59.21,59.21,59.21,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,41.63,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,34.36,41.57,55.33,59.81,65.04,58.34,54.86,55.54,59.45,64.71,63.6,62,62.57,61.51,60.66,61.02,132,113.1,121.51,124.24,131.32,132.86,133.78,146.32,147.67,149.58,150.72,150.72,150.72,150.72,150.72,150.72,150.72,77.04,77.04,77.04,77.04,77.04,77.04,75.06,69.79,49.2,50.34,50.07,48.57,51.27,49.33,47.63,46.94,43.57,43.8,42.42,42.23,40.81,37.11,40.24,39.82,38.71,40.8,43.84,44.22,44.86,34.56,33.24,33.79,33.55,31.07,31.51,28.14,27.96,28.72,28.01,27.68,30,32.38,31.5,30.97,29.34,28.88,27.72,28.52,29.87,29.53,28.86,31.54,30.72,30.31,29.64,29.4,29.58,30.36,29.81,31.11,30.67,31.07,28.15,28.2,27.98,26.39,26.95,26.98,27.12,29.36,29.59,28.87,27.04,26.34,27.81,25.7,24.89,24.17,26.38,28.56,28.47,26.07,26.64,26.76,30.57,30,29.62,30.53,30.64,30.42,30.79,27.73,27.73,27.73,25.07,25.71,25.09,22.03,25.37,24.86,24.01,23.56,22.76,22.31,20.08,20.17,20.14,20.19,20.33,19.98,16.74,16.52,18.93,18.41,19.54,19.25,19.3,18.94,18.42,19.45,20.58,21.22,20,19.69,19.3,19.3,19.22,19.22,19.15,19.15,19.12,19.12,19.72,19.72,20.92,20.92,23,22.47,23.24,23.24,25.05,25.05,25.63,25.63,24.35,24.35,24.1,24.1,22.23,22.23,22.38,22.38,20.82,20.82,19.34,19.34,18.37,18.37,18.36,18.36,16.54,16.54,17.44,17.44,19.16,19.16,18.68,19.45,19.45,17.08,17.08,17.59,17.37,17.37,18.79,18.87,19.63,20.39,19.87,19.87,20.18,20.18,20.92,20.92,19.7,19.7,18.45,18.93,18.93,18.18,17.98,17.98,20.46,19.92,19.26,19.99,23.92,24.06,26.19,26.19,26.11,26.11,27.8,27.8,30.78,30.61,30.61,33.91,33.91,31.47,31.47,31.76,31.76,37.44,36.02,34.68,34.68,34,33.3,33.3,30.65,30.65,29.37,29.37,35.07,32.98,32.98,33.07,33.07,35.4,34.63,34.63,39.11,40.65,40.65,44.94,44.94,44.03,44.03,45.5,50.11,50.11,45.64,43.62,42.17,42.17,43.76,44.47,40.51,40.51,40.17,37.2,37.2,36.54,36.54,35.6,34.46,32.79,31.17,31.85,31.81,29.89,26.34,30.38,30.38,28.54,27.82,29.89,31.21,31.94,31.41,29.42,27.7,29.33,24.97,25.72,25.72,24.38,24.38,21.12,21.12,20.68,20.92,21.22,21.71,22.72,23.46,22.52,29.02,28.44,30.31,30.49,29.55,29.28,29.4,28.31,31.84,32.46,30.94,27.95,26.97,23.64,20.13,20.73,20.39,53.61,48.61,53.47,56.73,57.63,57.09,55.03,58.54,62.37,67.88,76.19,71.14,67.74,69.13,78.23,69.99,72.72,70.67,64.12,58.22,48.91,49.26,49.91,50.41,47.26,44.25,42,46.54,46.04,47.72,47.47,44.29,46.76,47.08,36.08,36.42,38.84,34.68,35.38,34.86,35.98,38.27,37.13,36.76,36.06,34.44,38.95,38.38,39.26,39.76,39.57,40.3,38.53,37.83,37.18,35.62,34.63,32.7,31.87,31.94,30.38,29.65,30.64,31.97,32.96,35.38,35.75,35.59,33.48,32.67,33.17,34.7,35.04,35.72,36.53,36.84,38.06,38.3,38.92,37.85,38.3,36.45,44.31,48.42,53.84,51.44,43.5,45.79,46.99,45.82,47.36,46.51,42.05,39.26,37.32,36.47,37.61,35.87,34.62,33.63,34.47,34.72,43.02,39.48,41.14,39.79,36.79,37.57,37.95,41.2,41.48,46.81,46.85,46.28,48.26,46.99,39.51,39.72,37.89,37.43,33.72,34.15,34.01,37.67,38.63,41.41,40.21,40,43.25,38.98,39.97,36.9,34.78,35.77,89.16]@市盈率@市盈率