[2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[13.6,13.77,14.26,13.85,14.13,13.54,14.09,14.28,13.35,12.68,13.6,13.24,13,13.56,13.74,13.37,12.61,12.73,12.57,11.64,12,12.76,13.76,13.76,13.51,14.21,14.68,14.79,14.79,14.34,14.28,13.82,14.25,14.28,14.34,13.76,13.72,13.23,13.13,13.18,17.76,17.98,18.62,19.35,19.76,19.95,20.36,18.06,17.78,17.44,17.92,17.69,20.39,20.65,20.92,20.9,21.27,21.73,22.06,22.06,22,21.34,22.59,22.15,22.39,22.89,22.94,22.92,22.87,24.25,24.54,26.07,25.83,26.33,25.83,25.78,24.78,25.19,25.45,26.93,27.38,26.02,26.52,25.47,26.33,26.83,25.52,25.97,26.95,26.93,26.67,26.33,25.95,25.08,25.43,26.1,27.41,26.29,26.41,26.45,29.81,28.6,28.46,28.54,28.85,29.48,29.12,34.05,33.74,33.67,34.4,33.91,36.39,37.92,36.72,33.37,34.78,32.84,35.02,35.94,36.6,36.13,36.32,33.57,30.48,31.58,31,34.4,34.49,33.29,33.16,34.66,33.86,36.11,37.54,38.4,40.52,42.98,44.45,49.14,47.32,48.54,54.71,67.76,71.12,74.31,85.43,93.12,72.07,64.95,47.35,50.05,60.25,49.12,50.4,56.61,50.82,37.34,38.99,35.49,40.48,36.42,39.41,47.48,44.86,50.39,60.77,61.16,66.13,69.44,65.14,71.11,71.45,74.13,76.11,65.01,51.59,49.56,47.95,49.77,52.64,46.17,42.55,45.08,46.8,52.64,53.68,52.98,56.28,55.66,53.73,56.13,62.17,57.03,58.06,56.79,58.98,59.42,60.78,58.06,59.54,62.4,65.21,64.09,65.09,65.71,60.31,62.49,62.49,65.44,61.86,61.44,62.7,65.05,64.15,66.53,66.67,67.18,62.43,63.21,66.11,68.91,71.06,66.29,64.53,62.82,63.78,63.39,65.77,64.53,57.17,59.99,60.67,60.54,60.95,62.48,62.51,62.12,62.3,57.24,59.11,58.07,51.67,52.72,50.76,51.76,47.3,48.16,46.2,47.35,48.83,49.61,49.66,50.01,50.28,46.68,48.24,48.56,48.69,46.84,48.53,49.31,43.89,45.8,46.31,46.91,44.72,43.78,45.2,43.62,34.44,33.71,33.69,32.58,33.35,32.65,33.58,32.85,33.37,32.53,32.74,32.62,32.42,33.06,32.76,31.03,29.92,32.42,32.67,32.49,32.64,32.76,32.08,34.91,33.76,32.23,32.18,31.98,32.28,32.75,31.88,32.09,31.59,29.78,30.06,28.66,27.75,28.32,28.09,28.29,27.75,27.32,26.21,25.98,23.48,22.64,22.49,21.98,22.74,22.44,20.83,23.26,22.53,23.04,23.1,24.43,24.21,22.15,22.56,22.28,20.89,20.38,21.2,21.39,21.39,20.92,20.92,20.92,20.92,19.62,19.62,20.1,20.1,21.3,21.3,22.75,22.75,22.66,23.86,24.02,25,25,24.14,24.14,26.8,26.8,27.43,27.43,27.43,27.43,26.31,26.31,22,22,23.87,23.87,22.66,22.24,22.24,20.94,20.94,21.64,21.64,22.54,22.54,22.39,22.39,22.81,22.81,21.88,21.88,21.94,21.94,21.52,21.52,21.31,21.28,19.95,19.95,20.52,20.52,20.49,20.49,21.37,21.37,22.9,22.9,21.75,21.75,22.23,22.23,23.79,23.14,22.99,22.99,22.96,22.46,22.46,22.6,23.1,25.58,25.44,27.09,27.09,26.39,26.39,27.09,27.09,28.98,28.06,28.06,27.81,29.26,29.26,27.03,27.03,21.74,21.74,22.77,22.77,25.56,25.56,24.97,24.97,27.26,27.26,27.73,25.89,25.89,25.67,24.89,24.39,24.39,25.95,25.95,26.81,26.81,28.27,27.05,27.05,25.28,25.28,25.51,25.51,26.41,27.28,54.48,54.48,56.18,56.18,57.56,57.56,69.64,69.54,69.54,72.49,77.59,72.68,72.68,70.23,182.19,171.71,171.71,174.33,160.7,160.7,164.11,164.11,173.28,167.25,163.84,158.6,274.75,271.01,255.59,244.84,242.5,244.37,242.04,240.64,247.64,242.97,242.97,264.47,244.84,244.84,242.5,242.04,258.39,264.93,260.73,260.73,261.66,261.66,268.67,264,261.19,261.66,257.92,255.12,254.65,31.05,30.59,30.82,30.88,31.11,31.57,34.23,34,34.98,36.65,37.92,38.56,45.32,45.85,40.9,41.12,42.55,33.89,32.52,32.57,34.41,33.26,33.66,31.94,31.03,36.82,36.35,36.96,37.3,37.44,37.91,37.57,37.23,36.28,41.19,39.89,39.01,39.69,42.21,42.28,42.14,43.44,43.23,45.21,45.62,49.58,49.58,49.58,37.16,32.12,32.19,33.58,34.69,39.55,40.66,40.87,40.45,39.13,40.1,41.08,38.79,37.88,37.33,37.33,35.52,37.61,37.12,34,33.72,33.37,33.93,33.51,33.79,31.64,30.18,32.26,31.71,31.64,33.1,34.83,34.76,34.69,35.73,36.98,38.44,37.47,37.95,36.91,36.22,35.87,36.57,36.57,36.63,37.12,37.47,37.88,39.06,39.13,40.1,38.85,37.26,37.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,55.45,56.91,56.39,56.18,54.72,53.89,54.21,54.52,54.83,54.93,38.88,39.96,40.25,39.45,39.81,37.72,38.51,39.53,38.51,35.19,33.96,30.71,34.54,35.48,35.55,35.12,35.84,37.57,36.71,37.5,39.96,38.01,36.64,31.05]@市盈率@市盈率