[2012-04-11,2012-04-16,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[28.33,29.25,23.71,23.02,22.51,23.98,25.38,23.21,22.28,23.5,23.46,23.12,23.16,23.68,23.21,20.29,20.21,19.94,19.04,19.54,20.63,22.75,22.6,22.1,23.56,24.39,22.89,23.54,24.58,23.64,24.08,23.5,23.1,22.83,21.67,21.44,21.12,20.83,20.98,21.27,22.88,23.36,24.43,24.45,23.09,21.99,21.42,21.29,21.2,21.7,21.74,23.81,23.59,23.27,22.52,23.42,24.25,24.57,24.43,25.1,26.18,28.13,28.22,30.13,25.39,25.63,26.49,25.57,30.35,30.35,32.79,34.57,34.04,34.06,33.45,30,32.25,31.52,37.75,38.82,35.15,37.1,33.45,34.26,35.78,29.79,30.65,31.57,32.96,31.67,27.75,26.1,26.4,26.53,26.43,25.94,26.2,26.46,27.25,28.77,30.48,29.75,27.23,26.35,27.4,28.22,34.53,32.05,35.02,36.57,33.01,36.25,34.62,35.46,33.73,32.44,33.34,34.08,36.89,36.59,32.99,33.15,32.16,30.88,33.2,31.56,32.44,32.9,37.3,38.4,41.81,46.46,53.92,54.66,56.38,77.06,90.15,90.93,88.62,86.19,85.68,106.78,131.85,134.08,129.59,174.74,175.34,130.98,130,130,96.28,109.56,101.78,96.13,105.75,80.34,58.56,57.42,51.69,60.7,53.92,53.53,76.01,78.98,90.44,88.59,104.41,110.51,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,131.39,107.03,101.65,109.15,99.32,84.31,89.61,89.72,93.85,103.25,112.78,113.46,120.27,120.72,120.72,120.72,120.72,120.72,120.72,120.72,120.72,120.72,115.51,115.51,115.51,103.57,101.18,109.47,103.26,95.37,89.98,90.83,87.08,94.37,89.34,84.87,84.95,73.88,74.4,78.11,79.84,78.02,69.61,71.22,70.65,73.96,73.92,75.08,76.98,73.71,72.91,57.3,58.36,57.47,45.25,49.95,49.21,49.51,42.45,41.82,39.8,42.05,48.19,48.16,51.03,52.12,49.31,47.33,46.97,51.03,50.4,45.71,47.63,48.65,47.19,48.71,50.77,53.64,49.67,50.19,49.96,47.03,47.68,51.7,51.36,51.4,52,44.76,47.41,45.51,46.03,43.83,40.62,40.66,40.29,39.91,35.7,32.19,28.31,31.67,31.89,32.19,39.09,37.64,33.35,70.56,65.77,73.6,95.03,98.54,99.27,86.74,84.71,87.38,81.76,63.79,68.52,66.53,66.25,69.18,83.38,77.42,76.56,69.65,79.58,80.64,79.48,76.19,75.66,77.25,77.78,69.09,64.64,70.26,50.78,50.54,51.08,54.76,54.46,51.47,55.07,54.69,52.62,51.47,51.54,51.54,50.93,50.93,52.08,52.08,47.25,47.25,48.86,48.86,50.01,58.29,59.44,59.44,59.37,59.37,62.59,62.59,62.43,62.43,63.35,63.35,60.67,60.67,70.56,70.56,68.26,68.26,67.11,67.11,75.7,75.7,64.33,64.33,65.29,63.44,54.9,54.9,59.55,59.55,57.56,57.56,58.77,58.77,58.71,58.71,54.6,54.6,54.87,52.2,52.2,51.65,51.65,52.13,54.25,54.25,54.73,52.75,52.75,56.58,56.24,56.24,67.69,67.69,60.77,60.77,61.17,61.17,60.44,59.72,61.41,61.41,57.95,57.95,70.14,70.14,71.24,69.44,69.15,70.74,70.74,77.81,77.81,76.82,76.82,85.88,80.21,80.21,83.39,83.19,87.18,87.18,71.64,71.64,75.12,75.12,94.55,94.55,91.07,91.07,85.29,85.29,80.8,73.93,73.93,75.92,80.5,75.32,75.32,75.54,75.54,74.55,61.98,62.15,62.06,62.06,61.56,61.56,63.66,61.81,161.37,163.28,163.28,172.59,172.59,164.55,167.72,167.72,162.43,162.43,169.21,169.21,171.11,171.11,168.78,168.78,163.06,163.06,223.65,224.52,218.12,218.12,215.5,218.12,207.64,207.64,205.6,200.94,200.06,200.06,201.23,207.93,207.93,206.48,220.98,219.24,231.42,216.34,216.34,233.74,233.74,220.98,194.38,194.38,186.24,169.1,166.85,169.94,170.51,171.35,164.05,163.76,162.08,164.61,168.82,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.08,43.34,71.92,73.37,73.95,76.7,79.02,80.18,81.34,80.76,82.21,88.01,85.55,84.82,86.99,86.99,90.62,95.26,93.81,92.79,91.34,90.91,93.23,81.78,81.34,76.27,79.17,86.27,81.49,77.57,79.75,92.07,92.51,89.9,86.42,87.43,83.66,80.76,81.34,86.42,84.24,85.69,88.45,88.88,88.74,89.75,92.36,92.07,89.32,83.37,84.97,83.52,78.88,78.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率