[2012-04-06,2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[16.05,16.23,16.61,15.88,16.14,16.81,15.44,15.08,15.76,16.23,16.65,14.51,14.98,14.82,14.37,15.42,15.01,14.87,15.24,18.28,21.16,21.24,22.08,21.75,22.06,20.91,20.77,20.3,20.67,20.74,20.97,21.33,20.51,19.87,19.99,18.81,18.42,18.08,14.65,15.43,15.84,16.85,16.17,14.45,13.65,12.3,12.02,12.08,12.38,12.75,13.21,14.53,15.08,13.89,14.03,13.75,13.62,13.18,14.11,13.7,14.27,13.74,15.5,12.81,12.85,12.99,12.65,13.12,13.21,14.03,14,13.89,13.07,13.89,13.31,12.99,12.99,14.12,14.25,13.42,13.61,12.96,13.38,13.72,13.04,13.28,13.67,16.24,15.65,15.27,14.97,15.21,15.03,15.1,15.14,16.7,15.89,16.02,15.83,15.91,15.83,16.5,16.29,16.93,16.89,17.29,17.55,18.94,19.55,18.73,19.31,19.55,18.96,21.38,21.33,20.71,21.38,21.92,22.8,21.46,21.85,20.73,20.19,20.9,20.56,21.51,22.47,23.57,25.1,24.88,25.94,25.12,24.95,27.25,36.48,37.38,38.52,40.39,41.7,33.19,35.05,40.58,52.68,50.04,52.2,49.89,37.27,32.91,29.15,36.97,42.22,40.14,42.33,44.98,35.59,27.55,29.25,26.32,28.24,27.33,26.81,31.94,29.32,31.83,33.6,33.74,36.23,37.47,34.56,32.39,34.03,35.16,35.31,32.96,29.66,27.56,25.79,25.36,27.35,27.35,26.85,26.89,28.06,29.73,29.27,29.09,30.72,32.82,31.72,29.02,27.36,25.59,26.26,25.86,26.29,26.23,26.86,25.83,25.76,27.09,28.69,28.06,28.32,28.26,27.26,27.56,29.05,27.45,27.58,27.38,28.54,28.41,27.32,28.11,27.48,28.14,24.96,25.22,25.62,25.65,25.97,25.36,25.02,23.89,23.86,23.89,24.41,24.32,22.24,22.5,22.79,23.05,23.4,23.37,23.69,24.7,24.38,22.64,23.92,25.74,21.31,31.4,30.25,30.43,30.29,30.21,29.58,30.52,31.02,31.31,30.5,30.91,30.39,29.23,29.29,29.58,29.7,29.47,29.7,29.87,37.03,37.47,38.26,37.83,37.54,37.03,38.47,37.32,37.83,44.83,44.65,43.17,42.03,39.51,40.46,39.07,39.68,38.9,38.55,39.07,38.37,39.07,37.85,35.84,33.14,35.15,35.67,36.45,36.19,36.71,35.41,34.8,33.31,21.93,22.39,22.16,22.51,21.7,21.7,21.76,21.64,20.25,19.91,19.85,19.67,20.08,21.12,20.54,20.31,19.85,19.96,19.73,17.91,17.97,17.65,17.97,17.75,16.75,16.06,15.96,15.37,15.47,15.77,17.77,17.17,16.82,17.12,16.97,16.47,16.22,17.37,17.37,17.42,17.42,17.42,16.62,17.12,17.17,17.77,18.57,18.57,18.77,18.77,19.92,19.97,19.97,20.02,19.62,19.62,20.37,20.76,20.76,23.91,22.21,22.21,15.4,15.21,15.21,14.91,14.91,14.64,14.61,15.79,15.79,16.05,16.05,15.1,15.9,16.51,18.14,18.14,18.56,18.56,18.56,18.37,18.41,17.04,17.08,17.08,16.85,17.27,17.73,17.73,14.43,14.43,13.74,13.74,14.55,14.55,14.8,14.8,14.15,14.15,12.85,12.85,13.13,13.13,13.24,12.96,12.96,12.72,12.72,12.61,12.61,12.28,12.85,13.04,13.04,12.88,12.88,12.8,12.8,13.24,13.24,17.62,18.14,18.14,15.84,16.14,16.14,17.13,17.13,16.77,16.77,17.24,17.24,16.85,16.85,15.35,15.35,14.8,14.8,15.24,15.65,15.65,17.68,20.75,15.02,15.52,15.22,15.35,15.35,17.19,17.19,14.78,14.78,15.82,15.82,15.78,15.78,16.82,16.82,17.41,17.41,19.83,19.76,19.76,19.55,19.55,19.69,19.69,16.81,16.81,17.49,17.49,17.13,17.13,17.22,17.22,15.52,15.52,15.46,15.31,15.31,15.9,15.9,15.98,12.4,12.4,11.82,11.82,11.64,12.02,12.15,12.06,12.13,11.87,11.53,11.53,10.88,10.88,11.22,10.47,10.92,10.92,10.32,10.05,10.97,10.97,11.41,11.39,11.62,11.92,12.03,11.97,12.09,11.89,11.62,11.68,10.29,10.27,9.46,9.6,9.62,9.57,9.92,9.85,10,10.46,10.26,10.38,9.8,9.34,8.79,9.02,9,8.58,8.25,8.5,8.58,9.08,8.04,7.46,7.46,9.29,9.75,9.81,9.94,10.46,10.09,10.73,10.48,11.44,12.55,13.76,12.15,11.21,11.65,11.8,12.05,11.75,10.96,9.9,10.69,10.67,10.73,10.92,10.98,9.14,8.48,10.04,10.57,10.32,10.57,10.52,10.76,11.5,11.08,11.36,11.31,10.43,10.5,12.26,12.14,12.49,12.49,12.61,11.29,11.06,10.89,11.06,10.34,10.48,12.47,12.35,10.76,10.82,10.13,10.34,10.73,10.85,10.8,11.06,11.13,10.87,10.48,10.25,10.48,10.62,10.69,10.92,11.01,11.24,12.4,12.33,12.07,11.82,10.92,11.13,11.35,11.53,12.06,51.99,51.9,49.75,53.26,53.95,52.09,51.7,55.31,56.77,57.26,58.73,57.16,56.58,55.9,56.47,38.29,36.61,35.17,35.43,33.55,34.72,34.59,34.46,34.46,34.65,22.31,21.68,21.3,21.05,20.47,19.97,27.15,26.27,22.14,19.51,19.17,16.96,19.26,20.43,20.63,20.34,20.68,23.1,22.93,22.6,20.8,18.25,20.13]@市盈率@市盈率