[2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.6,41.57,44.86,46.14,48.04,48.87,49.55,51.52,55.32,50.18,55.41,56.28,56.09,53.96,53.42,52.36,49.08,50.01,53.13,58.11,57.24,57.69,66.99,65.35,63.84,64,65.54,66.34,63.19,66.15,70.24,69.59,68.31,74.8,77.44,69.21,59.86,61.07,59.5,62.58,64.08,68.08,68.87,62.05,59.44,56.72,58.57,60.23,60.72,59.7,61.21,65.24,65.76,69.33,67.31,65.67,62.77,64.36,65.07,66.29,67.43,71.52,60.15,61.14,60.9,61.27,68.28,76.16,89.4,86.61,82.39,85.52,83.64,78.48,85.91,83.43,89.69,85.67,97.43,80.82,78.22,80.25,79.75,72.22,73.13,79.21,87.62,86.2,81.16,88.4,89.28,88.02,83.62,86.14,85.56,91.11,93.92,93.4,89.57,94.21,101.24,105.77,103.59,116.41,121.73,116.53,111.47,119.95,114.33,117.74,134.59,134.96,128.59,126.11,117.15,118.9,122.4,115.81,118.64,123.95,109.57,107.2,107.25,107.97,113.44,114.52,106.68,106.17,109.11,109.16,116.48,115.09,120.81,131.89,147.97,151.21,172.18,169.53,194.96,244.33,300,300,300,300,300,290.72,273.91,207.45,232.94,283.35,259.72,266.37,300,243.65,177.94,211.61,190.52,184.84,174.83,180.37,200.39,188.75,203.76,195.42,202.74,239.69,224.04,200.17,201.07,216.34,216.59,217.62,196.96,160.14,162.96,156.54,152.95,166.68,150.26,143.2,156.8,149.1,150.17,146.01,143.87,149.58,149.22,133.17,126.05,128.39,127.61,122.27,115.61,119.38,118.72,121.94,116.16,115.61,122.94,128.61,129.61,110.11,111.53,107.38,110.02,111.25,111.91,115.02,111.91,112.38,107.66,104.92,108.79,122.57,122.76,112.3,116.63,118.25,114.65,113.93,108.34,107.62,102.48,102.93,102.57,101.49,102.93,96.98,97.79,98.42,97.43,99.51,102.57,102.39,103.29,95.89,91.36,92.45,90.44,88.51,76.79,71.15,72.72,70.53,70.53,70.29,71.39,72.48,72.95,73.11,72.33,72.25,71.31,71.23,76.08,75.45,72.55,74.28,75.92,76.16,76,78.59,79.85,76.55,75.69,77.81,77.57,79.34,81.12,80.88,82.74,78.87,80.11,74.77,72.76,74.62,72.69,73.15,76.94,75.01,78.18,78.56,76.48,82.2,76.85,79.47,82.02,77.95,77.95,73.54,78.98,76.3,65.59,70.03,71.01,71.2,69.04,68.67,68.18,65.15,60.22,62.01,61.08,61.45,63.24,64.17,60.3,59.68,55.07,55.38,55.19,55,50.15,53.32,52.33,52.2,51.39,52.95,56.55,55.91,55.4,56.49,57.71,57.33,54.95,54.05,53.08,52.12,50.71,50.32,50.32,51.09,51.09,52.06,49.49,50.32,51.41,52.38,55.2,55.2,55.53,55.53,57.07,57.07,56.36,56.36,58.03,58.03,58.92,58.92,61.74,61.74,63.94,64.28,59.06,59.06,59.13,60.78,60.78,59.05,59.05,57.4,53.94,55.44,55.44,55.67,55.2,55.59,55.59,53.87,53.87,53.87,55.04,55.04,55.04,53.71,53.16,43.31,44.25,46.52,46.12,46.52,46.52,46.59,46.59,43.24,44.51,44.51,44.38,43.85,43.85,38.66,38.95,38.95,38.78,37.3,37.3,37.25,37.25,39.57,38.55,38.89,39.29,39.29,41.21,41.21,41.72,41.04,41.04,41.33,41.33,48.3,50.68,50.68,47,45.35,45.35,45.3,45.3,47.56,47.56,49.32,49.32,56.97,56.97,53.23,53.23,49.89,47.39,47.39,56.75,56.75,54.31,57.8,59.64,59.64,60.52,60.52,60.59,60.59,57.6,57.6,57.4,57.4,57.74,57.74,34.54,34.54,34.78,34.78,31.98,31.98,31.66,31.74,31.74,34.46,34.46,32.42,36.86,36.86,36.02,36.02,35.93,35.93,36.44,35.51,36.16,34.07,33.28,33.75,33.75,32.86,32.86,34.21,34.21,32.82,34.35,34.35,33.56,33.56,33.1,31.66,32.49,31.84,32.4,33.28,33.19,33.05,33.1,34.3,33.43,33.24,30.57,31.03,32.57,33.19,34.11,34.28,34.36,35.27,35.9,37.35,37.27,35.94,35.98,32.99,31.95,32.28,32.28,58.03,57.15,57.71,59.94,58.9,59.06,56.67,56.75,46.94,46.94,47.27,47.8,48.85,47.8,48.72,54.78,66.1,65.84,62.94,58.27,54.32,59.39,60.31,61.36,84.8,73.21,68.67,62.53,61.93,57.39,59.52,54.15,45.89,39.86,50.63,49.51,50.41,51.31,51.87,54.35,54.46,54.18,55.53,53.73,51.03,52.27,49.84,49.34,47.09,48.38,48.44,47.65,52.15,51.25,51.37,51.37,51.99,47.65,50.3,54.63,53.9,60.83,59.59,60.26,64.43,73.78,65.33,62.57,64.38,56.55,55.7,52.32,51.76,52.77,53.9,54.13,55.08,55.08,61.95,60.26,64.32,63.7,65.9,80.54,72.26,59.96,59.55,58.23,55.44,54.35,52.43,51.61,52.25,51.47,52.98,50.97,50.93,51.43,49.83,49.33,48.89,49.35,49.99,50.72,49.8,43.54,45.65,45.78,46.38,46.97,47.93,47.7,46.88,45.93,44.7,43.01,41.29,40.1,37.78,33.41,32.77,29.27,33.09,34.69,34.78,34.46,34.46,38.05,35.96,37.05,35.5,31.09,33.73]@市盈率@市盈率