[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.24,53.58,54.62,61.63,57.76,56.37,59.04,55.9,51.49,50.61,53.52,69.21,67.29,69.21,71.82,69.44,73.74,78.82,71.66,65.41,66.63,65.15,69.99,65.6,67.41,63.44,63.67,64.11,65.97,67.82,73.54,77.32,74.65,75.99,78.43,78.73,75.84,103.81,103.81,108.04,115.98,106.26,94.98,86.67,86.97,90.31,82.07,83.63,86.67,88.08,87.19,241.2,229.71,240.78,248.71,262.91,262.81,273.77,267.2,273.77,270.01,259.36,254.35,264.06,256.55,266.57,288.18,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.42,283.49,299.27,300,300,300,300,300,300,300,300,300,300,300,300,300,199.2,202.72,208.3,227.55,227.55,227.55,227.55,227.55,227.55,227.55,227.55,227.4,227.4,227.4,227.4,227.4,227.4,227.4,227.4,223.47,223.47,223.47,223.47,223.47,223.47,223.47,223.47,229.5,229.5,229.5,229.5,229.5,229.5,229.5,277.69,300,300,298.89,294.29,288.51,268.35,300,256.93,292.2,282.46,296.32,300,300,300,300,300,300,300,300,300,294.07,300,300,300,300,300,296.46,300,300,300,300,300,300,289.13,299.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.84,276.34,281.81,283.37,280.44,289.04,249.76,257.77,259.34,257.19,254.25,250.15,268.52,268.88,281.07,279.87,279.87,279.87,279.87,245.52,175.22,181.98,184.85,180.14,163.95,187.52,187.72,187.31,175.22,188.95,183.42,176.66,171.12,180.14,184.44,180.76,193.05,195.1,228.86,226.69,244.52,239.7,224.52,221.63,225.24,219.22,219.46,300,300,300,300,293.83,295.63,292.38,292.38,300,298.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,143.66,143.66,137.42,137.42,163.89,163.89,169.46,162.04,143.32,73.16,79.36,81.2,81.2,80.53,72.97,76.55,79.36,79.36,78.2,78.2,80.53,76.84,76.84,79.94,84.79,84.79,83.43,86.53,86.53,91.09,91.09,91.09,89.34,89.34,92.35,86.97,86.97,87.33,87.33,85.64,85.64,87.59,94.71,105.73,105.73,141.98,147.34,138.23,138.23,149.59,149.59,140.37,140.37,130.62,171.98,174.34,174.34,151.95,160.2,160.2,143.48,150.23,156.45,156.45,143.16,143.16,120.44,128.69,143.37,136.73,136.09,136.09,126.66,126.66,112.41,112.41,107.26,107.26,98.58,99.23,102.87,102.87,101.69,101.69,192.21,192.21,171.35,171.35,145.25,144.08,144.08,139.85,138.1,138.1,132.13,132.13,125.34,125.34,123.78,123.78,120.65,120.65,117.13,117.13,115.3,115.3,108.91,107.6,107.6,105,105,80.69,80.31,80.31,82.01,77.67,77.58,77.58,77.86,77.86,75.12,75.12,76.25,68.42,68.42,67.19,67.19,60.59,60.59,65.59,65.59,61.06,60.59,62.38,62.38,63.7,62.29,62.29,63.99,53.53,51.65,51.49,54,58.07,57.92,55.17,36.94,36.27,38.27,37.89,37.94,37.89,37.84,38.75,43.5,41.55,42.65,40.74,40.79,38.75,42.7,44.55,44.22,51.07,39.98,39.24,41.54,46.37,42.08,42,51.79,59.7,58.49,69.97,71.75,70.15,67.02,81.31,84.35,79.79,80.24,68.85,68.54,66.4,57.29,58.67,59.74,62.15,55.59,54.88,55.77,50.23,50.01,49.07,53.65,48.77,41.63,53.08,58.77,59.91,73.83,75.51,73.89,77.19,75.03,72.93,88.82,86.24,83.6,82.03,80.14,88.62,93.32,88.32,81.24,75.39,74.35,76.48,68.31,69.35,65.2,59.77,65.69,69.29,66.73,68.92,69.78,76.55,78.86,76.48,79.05,72.52,69.47,69.47,69.23,78.8,75.33,84.29,83.86,81,78.25,76.73,77.7,79.23,72.89,80.45,81.24,73.98,74.23,84.45,85.34,85,86.51,87.47,87.67,86.71,89.46,97.23,93.58,89.94,82.99,77.52,76.49,78.68,78.68,104.95,98.67,99.64,118.15,112.66,110.89,112.84,116.91,116.2,153.4,158.43,158.79,157.23,158.79,143.92,146.2,139.48,124.13,109.26,105.78,97.99,109.5,118.98,126.77,124.37,124.13,135.89,130.73,134.93,123.41,105.06,60.9]@市盈率@市盈率