[2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.98,27.28,26.8,24.62,26.55,27.57,28.88,29.1,30.37,29.8,29.07,29.72,30.6,33.83,30.66,30.67,31.32,31.94,26.96,27.8,29.39,35.68,35.35,33.9,31.86,33.09,32.31,33.02,31.08,30.72,30.83,29.72,34.17,35.04,34.28,37.1,35.19,37.81,39.36,36.79,37.3,35.2,41.19,42.95,41.52,46.86,44.61,39.27,36.92,32.39,33.91,33.49,32.6,32.65,31.67,29.43,29.43,37.03,38.14,39.37,41.55,42.69,45.13,43.41,46.53,44.76,46.11,45.13,41.89,46.44,42.38,42.49,42.1,43.62,42.19,41.57,43.49,43.49,39.82,39.82,37.67,35.84,36.75,34.5,34.08,34.75,33.29,31.98,31.55,36.05,37.01,38.18,36.68,38.47,42.15,43.32,42.99,46.7,48.64,44.89,46.19,48.01,50.48,54.44,62.67,67.57,78.58,90.59,99.22,107.4,112.75,91.34,78.82,78.82,63.85,72.78,53.24,60.48,69.16,54.66,42.87,49.14,44.23,46.78,42.22,48.12,56.96,52.25,55.68,56.2,66.03,63.98,61.06,54.35,53.65,55.6,57.97,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,42,41.27,45.47,47.9,47.32,54.25,57.77,45.99,47.09,46.73,42.16,45.13,54.62,54.18,56.75,57.03,65.34,66.59,62.2,61.08,58.67,58.72,58.79,50.22,46.83,49.64,48.43,47.81,47.28,47.59,45.99,43.77,45.42,44.84,45.24,46.51,46.3,44.25,45.47,44.25,45.66,44.62,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,43.35,47.8,48.15,48.9,49.05,46.57,48.33,48.22,47.73,44.45,45.26,44.69,43.39,43.7,45.54,46.97,46.84,48.21,49.46,49.62,49.99,52.98,52.8,49.01,51,49.66,47.24,46,46.69,44.83,44.18,43.31,41.08,41.99,41.76,41.45,39.26,41.71,43,44.56,44.7,44.72,42.49,41.77,41.73,39.25,39.53,40.27,41.78,42.12,43.56,41.44,38.97,38.67,38.39,39.21,38.39,39.33,38.67,38.53,37.57,37,35.65,34.39,34.77,34.08,32.45,19.1,20.59,16.78,16.71,17.09,17.22,17.22,20.31,19.97,19.6,18.26,19.45,19.01,22.19,19.93,19.51,19.51,18.87,18.87,18.55,18.55,16.26,16.26,16.78,16.78,17.27,17.27,18.7,18.7,20.52,20.52,20.61,20.61,22.14,22.14,22.99,22.99,22.06,22.06,21.04,21.04,22.32,22.32,23.76,24.19,24.19,23.15,20.21,21.26,20.64,20.64,21.26,21.26,20.52,20.52,21.1,20.65,19.91,19.91,20.48,20.21,20.35,22.27,22.27,23.12,22.6,21.52,21.52,23.57,23.57,22.82,22.82,24.25,27.02,27.02,26.19,26.19,23.27,22.99,23.19,23.19,22.43,22.43,20.82,21.06,21.06,20.93,19.74,19.5,19.1,21,21,20.92,20.92,21.09,21.09,22.67,23.36,23.02,23.02,22.29,22.29,22.1,19.77,21.23,23.25,23.25,23.59,22.3,22.3,21.24,21.24,19.67,20.04,20.04,19.31,19.31,19.36,20.4,20.1,20.1,17.52,17.52,17.21,16.73,16.47,16.63,16.63,16.52,16.52,18.91,18.38,19.5,20.96,20.96,22.76,22.76,21.31,21.31,27.66,28.55,29,29,26.82,26.82,26.87,28.23,23.78,23.78,24.14,24.14,25.53,25.53,26.72,26.72,25.98,23.01,23.19,23.19,23.56,23.56,25.7,25.7,28.34,27.74,27.74,23.18,23.18,22.35,22.35,23.96,23.96,23.77,23.77,22.69,21,21,21.11,19.9,19.9,18.9,20.63,20.63,20.87,20.87,20.67,20.83,19.8,19.64,19.72,19.68,20.53,19.59,20.03,19.01,21.64,20.67,22.61,23.06,22.67,22.24,20.47,22.31,21.92,21.69,26.07,25.51,30.06,29.37,27.53,26.98,25.9,24.61,24.36,23.08,21.03,20.7,19.58,19.96,19.74,19.98,18.37,17.29,27.95,26.61,27,26.81,24.15,26.24,23.05,25.05,25.52,26.44,30.79,31.15,32.51,34.29,32.63,33.88,42.38,39.11,37.22,39.13,37.9,40.61,38.7,40.12,34.42,32.45,31.89,32.38,30.14,30.77,29.51,28.41,30.38,31.26,31.03,31.57,31.01,33.79,33.61,32.51,33.1,31.19,29.85,29.85,30.72,32.9,32.47,33.66,34.49,33.57,32.38,33.14,32.85,32.31,29.8,30.77,29.64,28.3,29.37,24.71,24.23,24.23,23.58,25.26,25.52,25.28,26.22,25.63,25.42,26.16,24.11,23.85,25.83,25.57,23.57,25.12,24.48,25.46,29.62,29.36,30.92,31.13,33.53,33.26,35.49,30.14,28.38,28.91,27.55,26.88,25.79,25.19,22.59,20.23,19.73,17.67,20.83,23,23.01,23.05,24.8,27.47,26.31,27.54,27.04,24.3,26.01,26.34]@市盈率@市盈率