[2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.07,32.24,28.72,29.83,31.35,33.63,32.16,31.85,29.52,28.28,28.55,28.94,29.8,31.19,29.99,30.44,31.44,30.55,31.66,32.19,36.52,35.57,36.85,36.1,36.7,35.04,36.34,33.19,32.86,33.98,36.97,44.17,45.76,40.56,41.98,40.92,41.7,42.57,41.12,40.86,40.67,44.11,44.98,42.71,44.45,47.05,52.65,56.87,52.84,54.63,63.62,68.59,64.49,56.54,63.1,64.18,64.18,67.65,71.32,72.35,74.5,76.12,77.69,74.31,74.36,74.9,73.04,75.38,74.99,67.5,66.17,68.27,72.78,72.52,76.99,73.6,69.35,54.1,55.44,50.12,51.69,53.16,50.85,48.78,50.22,45,43.33,45,46.14,48.04,48.08,46.91,46.84,49.22,49.98,51.99,52.49,59.59,49.49,54.59,54.87,52.78,52.9,41.75,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,48.39,38.24,48.39,40.81,34.51,35.53,31.98,32.51,28.89,30.39,42.17,41.41,46.99,46.15,45.93,51.26,56.24,51.89,50.25,49.97,53.84,52.15,54.55,42.7,38.27,36.66,36.96,40.3,43.39,43.62,38.27,38.79,42.57,40.84,40.22,42.08,42.13,37.78,38.37,38.41,35.74,35.44,34.24,36.72,38.19,37.17,38.78,40.98,42.02,43.67,43.79,47.1,45.64,39.75,41.77,40.93,45.18,43.72,43.39,44.36,45.61,46.92,48.72,48.95,53.61,55.62,56.8,55.51,61.7,61.72,67.77,71.52,74.15,81.28,79.95,79.22,77.9,71.25,74.27,72.73,72.58,69.48,69.41,69.3,72.41,73.84,82.37,87.18,88.83,81.98,88.11,88.11,88.11,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,104.94,104.94,104.94,85.01,77.05,71.86,71.53,67.34,71.32,76.34,79.56,88.99,88.88,89.24,87.7,83.11,83.11,81.35,80.06,77.77,78.13,75.4,75.37,89.78,90.99,128.83,184.62,183.9,185.9,182.77,182.77,183.66,186.47,170.01,165.35,165.6,165.11,165.68,168.57,167.2,166.56,159.41,113.34,109.25,67.41,70.23,70.71,69.97,69.86,57.5,54.09,44.46,44.46,53.83,60.75,58.69,54.75,51.42,52.03,50.63,45.16,50.59,48.31,48.31,47.08,47.08,41.96,41.96,43.41,43.41,44.94,44.94,55.23,55.23,59.39,59.96,59.96,66.01,59.96,59.96,64.94,64.94,60.36,63.84,63.84,68.11,68.11,67.79,67.79,45.67,32.73,32.73,35.39,35.39,34.27,33.38,33.38,29.73,29.73,31.45,31.45,32.52,32,32,33.59,33.72,36.17,36.17,38.78,38.78,37.14,37.14,38.42,38.42,34.19,34.19,36.46,36.46,35.76,38.21,36.42,36.77,36.77,32.72,33.55,32.84,32.59,32.59,29.29,29.29,29.54,29.54,29.54,28.6,28.6,27.69,27.69,27.71,27.71,27.02,27.41,27.69,27.69,28.4,28.4,28.83,30.34,32.29,32.29,31.92,31.92,32.17,28.1,28.1,30.32,30.32,42.08,42.08,41.65,38.85,35.15,30.94,31.74,29.75,29.75,29.34,31.81,31.81,34.9,34.9,26.05,26.05,26.12,25.49,25.29,25.15,25.15,26.32,26.32,28.42,26.92,32.51,31.34,31.34,33.03,36.44,36.44,32.74,32.74,32.16,25.99,25.99,25.46,25.46,26.58,26.8,26.8,24.55,24.96,24.96,25.08,25.08,26.47,25.61,25.61,26.16,26.37,26.37,25.47,27.08,26.27,26.27,26.03,26.03,22.83,22.83,22.73,22.73,17.75,17.69,18.14,16.07,17.04,16.25,16.25,16.09,16.09,16.23,16.23,15.77,15.77,14.68,14.68,15,15.92,15.72,15.83,16.14,15.3,15.21,15.44,13.63,13.8,13.58,13.82,14,14.14,14.1,13.7,14.09,14.09,14.48,12.64,12.62,11.98,11.97,12.42,12.58,22.02,21.54,20.96,23.28,23.06,21.43,23.11,22.4,103.27,149.46,137.45,144.88,138.4,130.35,137.85,123.32,129.01,126.09,127.27,108.08,110.53,110.37,115.43,118.59,117.87,101.14,100.82,101.53,98.93,97.58,99.64,90.64,87.16,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,86.29,83.69,84.67,83.62,84.11,85.73,82.5,90.08,91.91,96.55,97.53,96.76,94.37,92.9,41.06,41.15,42.2,39.57,39.57,40.07,37.72,37.34,37.75,38.98,39.11,33.93,32.83,32,31.22,31.35,30.15,30.58,29.56,27.25,23.8,23.37,19.88,22.86,24.82,25.94,25.24,25.35,27.84,30.9,29.64,27.17,22.81,99.63,144.24]@市盈率@市盈率