[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.22,88.62,92.36,93.2,91.82,90.06,78.35,70.27,70.45,75.46,75.88,73.95,73.89,79.25,82.01,81.2,78.81,80.63,83.15,87.49,85.79,82.58,82.83,79.62,82.14,68.8,69.24,67.36,64.32,71.01,70.12,72.39,70.51,72.61,68.24,73,73.94,66.69,67.47,69.9,65.7,63.38,64.1,62.05,63.32,63.49,61.72,63.04,65.2,64.48,64.1,62.17,61.73,62.06,62.17,60.73,61.07,61.34,58.52,59.85,59.13,61.12,61.62,56.36,55.03,56.69,56.84,57.07,55.27,55.88,57.5,56.41,71.12,68.97,69.59,43.75,46.03,47.14,51.86,55.94,57.69,84.7,93.66,91.39,103.96,99.38,95.88,86,88.19,80.92,97.41,97.72,103.1,96.47,98.99,100.8,145.12,145.19,148.71,192.4,200.26,82.66,87.42,83.28,87.36,83.51,94.05,82.11,67.57,72.48,84.57,73.24,76.36,61.76,57.35,63.18,54.99,21.79,22.74,23.86,23.46,20.54,20.28,25.25,26.72,29.55,40,51.77,55.89,53.54,48.85,51.13,53.72,52.17,46.68,42.28,36.25,36.47,34.07,32.44,33.23,29.42,28.74,28.55,28.14,35.32,38.33,36.59,37.66,36.28,34.37,39.5,37.16,34.96,35.59,35.62,38.85,38.95,39.66,37.87,37.95,41.24,41.49,41.99,42.75,71.03,64.68,65.96,71.11,68.21,69.36,68.32,68.45,63.9,61.46,64.22,64.54,57.52,57.36,57.88,60.1,61.24,59.91,58.87,54.84,50.25,50.82,50.15,48.57,48.04,44.49,44.3,44.49,46.77,47.41,46.53,46.5,47.24,45.49,43.31,43.31,48.22,42.5,41.52,43.82,46.51,46.1,46.41,45.9,46.51,47.39,48.92,48.52,48.35,50.08,51.34,51.1,51.61,51.88,48.65,49.5,52.93,58.14,58.5,57.06,57.5,56.45,56.06,57.24,57.17,54.51,55.1,54.9,53.81,52.21,52.45,51.44,51.28,50.27,49.64,47.93,48.63,46.8,51.24,48.71,46.76,42.83,41.7,38.78,39.4,40.03,39.91,36.33,38,36.41,43.49,44.73,43.96,44.68,40.72,41.58,36.46,35.32,32.64,34.89,34.69,34.74,35.94,36.61,35.75,34.65,32.83,36.89,38.23,48.9,48.34,46.54,51.5,50.13,43.63,43.57,51.5,75.79,75.16,77.24,82.32,80.05,76.34,75.7,75.43,73.98,69.72,74.52,74.25,74.25,73.71,73.71,69.72,69.72,71.44,71.44,72.98,72.98,82.23,82.23,96.74,95.74,95.74,102.27,97.28,110.43,110.43,101.09,105.98,105.98,106.71,106.71,109.61,109.61,100.36,56.47,56.47,55.17,55.34,56.7,56.7,58.28,58.79,57.26,58.28,54.95,54.95,56.19,56.19,55,55,54.55,53.76,53.76,50.88,50.88,52.4,51.28,53.25,53.25,82.22,81.71,76.44,76.78,76.78,76.7,76.7,75.34,75.25,76.02,76.02,82.35,82.35,80.96,80.04,80.04,82.07,82.07,81.43,81.43,81.7,81.7,84.66,89.84,90.58,89.93,89.93,87.89,87.89,87.43,78.01,78.01,78.74,78.74,87.25,87.25,87.71,87.71,91.5,88.73,81.06,79.76,79.76,76.43,75.05,46.49,45.86,45.86,46.09,46.09,46.54,46.54,46.26,45.63,47.23,47.23,45.57,45.57,98.67,102.65,128.62,125.26,125.26,127.5,123.27,123.27,126.88,126.88,118.3,121.91,117.68,117.68,43.5,43.64,41.9,41.41,41.41,42.3,42.3,44.39,44.39,43.68,43.68,41.94,32.57,32.29,32.29,32.29,32.29,32.26,32.26,33.95,32.02,32.02,31.91,31.91,33.23,35.02,34.47,34.71,34.71,48.93,44.04,43.77,43.77,41.66,41.44,41.44,39.59,39.59,39.23,39.28,38.84,38.88,39.01,37.78,38.13,33.35,33.43,32.79,33.7,34.86,35.06,34.58,32.95,32.75,32.95,32.12,31.64,31.2,30.17,30.64,29.73,30.49,30.56,32.23,30.5,31.06,31.4,31.28,30.95,29.34,29.19,29.14,29.82,29.4,29.29,29.82,29.78,30.8,30.65,30.54,30.08,30.27,29.82,29.02,29.78,29.44,29.4,28.98,27.43,27.66,27.05,27.36,27.58,27.62,26.34,25.58,22.93,23.89,24.13,24.01,24.33,24.4,24.36,25.27,26.69,26.26,25.55,25.31,25.15,25.35,25.27,25.08,25.23,25.19,25.39,25.59,25.19,25.55,24.05,24.05,23.46,23.26,24.09,23.97,23.57,24.25,24.8,25.43,25.04,25.31,25.55,25.08,24.09,24.01,24.33,24.17,25.79,26.22,26.73,26.38,26.3,26.81,26.42,26.14,25.23,25.15,25.94,25.15,26.77,36,36.06,36,35.67,36.28,35.39,34.89,35.72,36.5,38.06,40.84,40.4,40.57,38.51,37.56,37.73,38.78,37.98,37.87,37.7,37.98,38.04,37.93,38.84,38.73,37.56,36.67,36.06,36.84,35.23,34.23,33.9,34.01,34.51,33.01,32.68,33.73,34.84,38.22,42.76,40.27,41.88,39.61,38.11,38.78,38.44,38.78,41.71,33.05]@市盈率@市盈率