[2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.32,27.39,27.53,27.43,29.14,30.75,31.67,33.26,28.17,27.46,27.31,27.64,32.08,32.46,33.05,36.21,30.96,29.51,31.22,28.83,29.53,28.39,30.32,30.1,27.37,28.2,27.36,28,28,25.94,26.19,26.61,27.07,27.44,25.86,26.05,26.66,27.1,27.37,27.7,27.58,29.15,29.11,28.78,29.06,28.46,29.1,28.58,29.36,28.28,29.01,28.7,29.27,29.4,29.33,30.71,30.6,32.24,36.5,37.95,36.35,35.74,36.17,36.84,36.91,36.24,33.08,31.28,32.08,32.29,33.38,33.92,31.39,32.37,32.83,32.83,33.3,35.32,36.34,38.58,42.58,43.07,48.41,50.31,57.13,57.35,65.82,75.93,79.7,77.94,75.03,68.68,58.42,42.6,45.66,50.99,46.85,46.74,50.32,50.77,37.52,41.09,37.08,39.96,39.56,40.68,44.67,42,46.37,53.68,55.99,55.32,62.9,65.64,61.64,66.98,67.66,64.07,56.51,47.72,50.13,48.69,48.55,52.55,48.55,48.26,47.72,58.15,66.37,65.01,64.7,66.01,66.14,63.54,67.61,69.44,69.05,66.74,67.64,69.72,70.71,75.59,83.05,84.61,118.7,150.37,150.37,124.28,123.42,106.62,140.35,142.27,133.07,140.78,145.46,133.63,130.89,115.99,120.76,161.36,188.29,178.21,178.21,206.99,190.64,177.13,159.39,196.19,191.3,177.97,175.56,163.01,156.92,138.03,142.56,150.7,155.17,156.98,154.62,154.5,140.35,137.01,129.64,129.92,124.65,114.11,107.13,82.29,83.2,73.49,74.02,69.57,71.29,108.75,102.82,99.8,106.69,114.64,96.12,107.41,105.45,107.65,102.2,106.12,108.7,91.87,92.95,92.24,89.55,87.68,83.74,93.16,85.24,79.73,78.8,78.33,76.62,73.74,70.7,69.41,66.88,68.05,67.08,66.5,66.96,65.48,66.03,61.94,58.4,55.05,60.27,60.89,64.9,63.5,63.65,59.14,54.71,53.58,50.81,48.7,54.63,54.15,51.94,50.94,50.62,48.35,44.03,44.69,42.12,40.28,43.21,42.38,42.52,41.17,38.43,38.3,38,34.48,33.51,33.63,35.92,35.8,30.48,30.04,30.69,28.94,28.83,29.35,31.65,30.28,28.36,29.13,29.07,28.47,27.76,27.95,27.95,29.13,29.13,28.83,28.83,27.05,27.05,27.76,27.76,28.42,28.42,30.63,34.39,34.39,34.39,35.15,35.15,35.43,35.43,35.59,34.08,34.08,38.9,39.29,39.29,38.22,38.22,42.47,42.47,41.44,38.38,38.38,36.4,35.62,34.52,34.52,36.95,36.95,39.36,40.55,40.55,40.8,40.8,38.59,38.59,37.95,37.95,37.21,36.96,36.35,36.05,36.05,37.23,37.23,37.29,37.29,38.48,38.48,38.62,38.62,36.06,36.06,36.67,36.67,38.45,38.45,38.68,40.36,40.36,37.89,38.63,38.63,39.34,39.34,38.7,38.7,37.58,36.72,36.72,37.27,39.08,39.27,39.27,38.06,38.06,39.04,39.04,38.3,42.37,40.97,40.97,34.02,33.9,33.9,36.23,36.23,36.83,36.83,42.82,42.82,44.8,44.8,46.11,46.11,48.66,51.44,51.11,50.46,49.29,50.39,52.95,52.95,58.1,58.1,59.75,59.75,59.87,54.7,55.34,55.34,58.4,58.4,57.98,57.98,59.05,59.86,59.86,61.82,61.82,65.99,67.01,64.16,64.16,64.07,64.07,68.82,68.82,67.81,58.08,54.54,52.36,52.62,52.62,49.49,46.08,46.08,42.74,42.74,49.92,49.92,50.88,44.52,48.44,50.01,53.38,53.38,52.11,52.11,48.51,48.51,52.4,52.4,48.74,49.4,48.55,48.55,47.64,47.36,47.83,40.88,38.74,41.64,36.82,36.62,36.44,34.78,35.35,33.93,32.75,32.82,33.06,34.54,33.83,34.05,32.66,31.72,30.31,29.59,28.46,27.39,27.19,25.71,25.3,27.95,27.64,25.78,25.83,26.67,26.9,26.17,27.9,26.02,25.68,30.27,31.72,32.74,30.8,31.17,31.08,32.47,32.21,35.95,35.49,34.96,31.04,29.5,28.48,28.83,28.99,27.93,25.42,23.9,25.17,24.95,24.95,25.46,26.03,26.56,23.41,48.03,48.61,49.11,52.03,52.57,52.34,52.57,51.8,51.76,55.36,54.37,53.47,50.81,50.77,49.95,49.9,49.95,50.08,53.41,53.86,52.46,48.42,49.63,46.8,48.19,47.2,45.95,43.29,45.18,48.33,49.9,49.27,53.9,59.66,58.49,63.93,61.91,56.83,56.87,56.51,56.69,56.51,56.38,58.53,60.56,59.84,60.87,53.72,55.52,53.63,52.11,53.18,185.37,178.97,181.83,181.16,187.72,179.48,176.11,183.85,194.62,195.96,196.64,189.57,187.38,184.52,185.53,193.1,172.96,169.44,170.21,175.06,177.22,183.71,185.37,182.38,184.38,130.49,133.08,133.91,129.07,122.82,118.57,120.11,120.81,110.55,100.52,102.05,89.67,96.75,98.99,96.75,94.03,96.04,100.52,95.92,98.87,97.69,84.95,62.26,68.15]@市盈率@市盈率