[2013-04-11,2013-04-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.84,23.37,22.54,22.79,22.27,22.5,22.28,22.05,22.49,23.38,23.64,26.27,25.41,26.05,26.75,32.28,33.23,30.33,36.88,34.81,34.49,32.5,30.14,30.58,30.34,31.78,31.91,31.14,30.45,28.72,28.79,28.98,27.28,27.85,28.85,29.29,28.89,30.55,31.67,32.66,32.63,32.32,33.01,31.97,30.43,32.89,32.33,32.06,32.24,32.95,32.3,34.02,32.95,33.91,32.78,33.91,35.76,35.44,39.25,38.96,38.13,41,40.24,37.6,39.58,41.18,40.09,38.98,39.37,35.83,35.01,36.16,35.8,37.33,37.48,35.95,36.52,37.84,38.32,38.83,39.37,42.02,44.78,45.65,46.41,48.03,47.37,71.96,78.41,78.59,78.59,104.61,126.07,122.82,96.05,85.57,62.4,62.4,62.4,62.4,62.4,62.4,75.18,54.83,52.53,47.64,52.37,46.69,50.1,59.84,57.61,65.04,69.54,70.54,81.05,84.78,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,89.55,76.99,76.99,63.21,46.07,45.51,40.7,43.66,44.35,44.75,41.31,43.13,48.6,49.61,52.9,51.69,51.71,44.95,49.71,49.46,56.96,56.96,56.96,54.17,57.12,55.47,59.45,58.56,58.54,65.59,68.66,69.26,71.08,75.91,74.75,71.11,68.25,70.45,67.86,71.35,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.63,72.35,72.35,67.42,74.02,69.44,59.82,57.02,58.3,59.88,58.94,57.05,55.09,56.47,61.78,63.7,63.7,64.04,61.01,51.89,51.31,56.1,56.1,58.18,61.66,63.49,59.55,61.13,61.92,60.54,72.75,79.64,81.08,76.93,61.17,62.83,61.82,62.21,65.56,59.33,58.02,55.09,57.85,55.18,55.77,53.19,50.96,52.18,56.87,55.92,48.29,52.33,53.93,55.41,55.71,56.33,55.29,62.06,64.37,58.47,39.07,38.81,43.21,46,45.12,43.86,40.29,33.32,36.63,36.2,37.19,35.95,33.75,33.41,33.78,31.77,31.49,29.75,26.32,24.59,24.54,24.3,25.02,20.85,20.96,16.91,17.7,17.77,19.12,21.74,21.19,19.98,20.33,19.86,19.06,18.67,18.28,18.28,18.28,18.28,18.48,18.48,15.41,13.89,13.89,14.34,14.34,15.9,17.85,17.85,18.13,18.13,19.18,19.18,19.67,19.67,18.71,17.4,17.4,18.01,17.62,17.62,17.62,17.62,15.88,51.15,51.15,46.96,56.03,50.45,50.45,53.24,53.86,53.32,53.32,50.76,50.76,51.84,51.84,50.45,50.45,48.36,46.03,45.88,45.88,45.88,46.96,46.96,44.17,44.17,46.26,46.26,46.96,46.96,66.54,66.54,62.09,60.9,60.9,61.11,60.35,60.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,96.4,97.87,96.58,99.53,99.53,99.71,96.77,95.48,95.29,94.56,95.66,89.04,89.59,85.91,85.36,88.3,87.94,87.2,0,0,0,0,0,0,0,130.04,135.21,132.5,129.55,130.78,126.6,133.49,138.16,145.29,155.36,145.78,144.79,135.21,141.6,141.84,142.34,142.58,146.27,141.35,154.14,150.94,149.22,154.63,145.53,162.49,136.44,40.55,40.4,42.55,44.92,46.92,46.55,45.66,45.29,44.7,44.25,54.11,51.89,51.59,51.3,50.04,47.74,49.67,51.07,51.59,52.11,53.6,47.44,47.59,44.25,45.74,47.07,45.96,45,45.89,48.85,49.15,49.59,49.44,50.19,50.48,50.19,51.67,55,51.3,51.07,52.04,52.33,54.56,52.11,53.67,53.97,54.93,50.78,49.81,47,45.74,46.63,36.69,36.1,36.27,35.57,36.74,35.08,34.15,36.37,38.76,37.54,38.47,37.13,37.24,37.36,40.81,39.23,47.16,46.8,46.87,44.06,43.41,44.92,45.43,45.35,45.93,300,300,300,300,300,300,300,300,300,281.66,272.31,213.59,226.06,247.88,241.65,234.37,240.61,270.75,266.59,280.62,270.75,214.63,235.41,0]@市盈率@市盈率