[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[76.32,78.08,84.17,88,84.09,78.66,77.38,91.59,91.61,107.03,107.89,97.45,79.16,67.59,60.23,67.31,71.07,69.54,70.23,77.25,66.75,55.73,61.86,55.67,63.08,59.49,65.29,79.05,73.78,90.29,111.72,139.14,133.81,149.96,145.33,175.44,179.48,173.3,176.08,149.98,124.76,129.71,118.29,120.88,137.25,132.33,121.13,142.67,159.24,169.92,178.42,178.42,178.42,178.61,117.64,126.68,101.82,103.71,117.11,117.04,112.48,120.97,122.37,157.27,146.49,143.75,148.87,143.2,134.98,122.65,122.82,116.9,123.89,70.37,70.91,69.88,71.6,64.36,57.3,59.28,71.7,69.69,53.48,54.27,49.67,47.37,46.49,44.24,45.71,40.92,41.03,39.27,42.76,42.04,37.99,38.54,38.55,42.43,43.72,44.53,47.68,46.19,45.61,44.55,46.42,45.09,34.68,32.33,30.6,32.71,30.8,31.06,29.59,30.45,33.64,35.05,34.4,37.35,36.1,41.68,40.32,41.32,43.57,37.31,38.99,38.4,38.01,40.28,44.34,48.63,45.93,45.86,45.24,43.38,41.53,45.61,45.18,43.55,40.94,41.55,40.06,38.83,40.28,42.39,42.59,44.66,42.52,42.58,40.81,39.81,39.92,44.93,43.39,45.09,48.35,45.93,42.85,43.8,41.61,46.85,23.1,23.06,23.45,21.78,21.4,22.67,21.63,19.04,19.62,19.13,19.87,19.75,18.89,16.83,15.68,13.62,13.59,13.64,14.36,13.78,13.27,15.16,14.81,12.07,10.95,11.84,13.55,13.51,14.3,16.09,15.45,14.01,16.68,17.3,15.95,15.27,15.16,15.16,15.41,15.27,17.26,17.26,18.69,19.25,19.09,19.09,22.36,22.36,23.3,23.3,22.67,22.67,22.68,22.68,22.74,22.25,22.25,22,21.13,20.68,19.56,19.56,123.75,122.12,122.12,118.57,110.77,110.77,106.19,112.59,112.59,113.34,113.34,112.64,119.5,119.5,129.71,129.71,121.04,121.04,124.03,124.03,122.98,122.98,125.97,125.97,119.77,123.21,123.21,124.26,130.76,130.76,133.97,133.97,161.04,149.05,149.05,148.15,148.15,152.2,147.43,147.43,125.55,125.55,124.81,130.83,130.83,124.88,124.88,126.74,126.74,124.81,124.81,135.29,132.69,142.57,142.57,155.28,155.28,153.87,153.87,169.7,177.29,178.03,178.03,227.83,227.83,223.67,224.93,224.93,209.1,209.1,191.1,187.01,187.01,160.69,160.69,150.95,150.95,145.15,148.05,148.05,190.36,190.36,194.82,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,78.63,78.63,79.44,79.44,83.08,83.08,79.16,79.16,92.17,92.17,98.06,98.06,118.09,118.09,111.17,111.17,112.68,112.68,88.77,88.77,89.66,89.66,95.98,98.81,91.9,105.02,115.54,115.54,130.18,130.18,127.48,138,138,130.21,133.76,133.76,126.64,126.64,115.69,102.18,109.81,109.08,103.75,84.55,83.64,87.08,89.85,90.39,70.67,73.46,77.5,75.33,92.52,90.02,111.5,106.96,121.22,107.88,121.92,124.8,124.68,121.21,125.01,126.12,151.1,146.92,140.14,129.03,129.61,122.54,124.08,141.59,131.08,129.97,142.54,93.21,88.37,80.3,81.6,83.13,80.16,75.95,72.49,70.17,64.14,61.82,59.77,60.03,53.25,55.42,57.61,64.44,60.54,61.89,64.12,40.86,41.73,40.14,37.25,21.58,18.86,20.64,22.3,21.1,21.31,21.42,22.54,25.66,30.08,32.41,35.34,36.4,34.4,31.57,31,30.96,31.63,32.52,28.3,26.77,26.44,27.19,25.13,27.05,26.18,25.78,26.02,25.53,23.95,24.94,27.01,26.21,25.3,26.95,27.85,27.46,27.64,27.39,25.3,26.27,26.29,27.65,28.09,26.58,25.4,25.68,25.17,24.77,22,23.64,24.12,23.85,25.62,16.79,16.04,16.52,16.21,16.4,15.92,16.05,15.99,13.45,13.79,14.5,14.36,14.03,13.41,15.43,15.44,13.4,13.04,12.71,12.61,11.96,13.07,12.99,13.42,12.73,16.65,14.85,14.75,14.45,13.64,14.09,14.99,14.88,13.12,11.57,11.34,10.95,11.65,12.08,12.78,12.43,13.18,13.57,13.64,14.37,15.83,13.89,21.23]@市盈率@市盈率