[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.88,45.55,49.39,56.68,56.44,56.44,56.44,42.59,36.8,30.64,32.18,37.62,35.63,35.62,38.24,33.15,26.06,26.7,25.15,28.05,26.58,27.07,37.58,32.8,38.32,41.96,44.56,44.34,44.51,41.33,40.27,43.15,45.43,45.88,41.33,34.34,34.88,31.85,31.23,35.17,32.19,31.19,32,33.81,38.26,34.81,34.86,35.11,35,34.29,35.43,34.61,33.57,36.94,36.82,38.37,38.37,38.27,40.33,42.27,48.48,49.24,48.08,50.62,51.84,48.2,48.72,51.36,55.3,49.88,47.55,49.41,51.76,53.11,56.74,53.49,53.49,55.11,55.62,55.18,60.14,61.47,52.47,52.51,49.58,49.77,49.29,48.85,46.97,43.4,46.1,45.7,45.27,44.85,45.04,45.6,47.79,47.19,46.06,48.01,45.63,41.4,42.82,40.39,41.45,36.33,36.37,36.49,36.74,38.42,38.71,37.87,38.28,38.06,36.29,35.02,35.66,35.62,34,35.47,35.35,35.36,35.46,35.79,35.95,35.88,36.47,38.97,37.39,38.79,36.25,36.29,35.64,35.04,34.44,33.29,31.11,31.25,30.17,29.9,30.27,29.15,30.13,30.33,30.87,29.58,31.44,31.37,31.87,33.22,32.26,30.61,30.9,31.65,29.69,30.63,29.74,30.15,26.91,27.01,28,27.41,24.16,24.51,23.25,23.18,22.27,22.46,21.2,20.9,19.51,19.81,21.17,20.39,19.75,19.77,20.18,20.33,17.61,16.98,18.46,16.34,16.4,16.74,18.94,20.29,18.51,18.86,19.38,18.34,18.49,18.61,18.61,17.24,17.4,16.48,16.48,16.72,16.72,17.26,17.26,18.29,19.21,19.21,19.23,19.23,19.99,19.99,20,20,21.68,21.68,20.86,20.86,22.29,22.29,21.48,21.72,21.72,20.96,20.96,23,26.1,26.2,26.2,24.84,24.84,23.52,23.52,24.3,24.3,24,24,24,26.91,24.37,24.37,24.05,24.05,22.63,22.63,22.61,22.29,22.29,21.28,21.28,21.93,21.93,21.02,21.02,22.27,26.88,26.88,27.11,27.11,26.99,26.99,28.06,28.09,28.09,29.37,29.37,37.85,37.92,36.96,36.96,37.74,38.48,38.73,38.19,36.98,36.98,37.36,37.43,37.43,37.61,38.03,38.03,37.45,37.45,36.71,36.71,30.37,31.07,32.98,32.06,32.06,34.51,34.51,32.64,30.71,30.71,32.67,32.67,31,30.96,30.67,30.67,30.69,30.69,31.11,31.11,31.92,31.92,31.69,31.69,33.04,33.04,33.24,33.24,32.13,32.13,31.38,31.38,26.77,26.77,26.69,26.69,24.91,24.91,26.51,26.51,26.84,26.84,25.62,25.62,25.67,25.56,25.56,25.43,25.43,24.86,25.11,26.55,20.86,20.86,20.68,20.68,19.83,19.83,19.11,19.11,18.57,18.57,20.13,20.13,17.44,16.88,16.88,16.83,16.83,17.83,19.14,19.14,19.76,19.76,19.89,19.89,19.54,18.65,18.14,17.98,18.72,18.46,18.63,18.15,17.26,16.88,16.4,16.19,16.18,16.33,16.2,15.73,15.8,15.9,16.1,15.96,15.72,14.83,14.82,14.95,14.77,14.96,14.51,14.63,18.25,18.32,17.9,17.43,17.4,27.95,30,31.73,30.69,31.12,30.35,30.09,29.95,30.14,30.95,31.4,31.28,30.33,28.45,29.76,30.88,31.19,30.07,28.09,30.12,31.31,30.95,31.81,31.71,29.54,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.72,22.01,22.09,22.92,22.24,21.18,20.83,24.36,24.62,25.05,24.52,23.94,24.17,24.85,24.85,25.38,28.2,28.33,28.99,27.58,28.19,28.54,29.13,29.04,29.42,30.39,30.16,30.24,29.18,29.91,28.65,30.55,30.83,27.9,24.14,23.01,17.44,19.37,21.73,20.93,20.47,21.06,22.88,22.19,23.11,22.23,18.13,20.91,29.73]@市盈率@市盈率