[2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.76,46.3,45.94,44.65,47.28,49.69,49.9,50.34,68.5,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,64.91,44.42,37.38,37.33,34.17,37.46,37.84,38.84,44.65,39.28,42.29,45.16,49.44,48.53,54.75,49.13,46.38,48.18,50.71,46.56,46.47,42.91,34.34,33.01,32.02,36.5,31.58,26.5,27.88,28.36,31.91,36.05,37.46,39.15,39.98,31.27,32.35,31.14,30.45,30.66,30.85,32.23,32.1,33.77,31.01,31.48,35.44,37.16,34.03,35.14,36.64,34.81,33.26,33.44,33.14,32.68,32.33,33.14,30.79,30.32,31.83,32.02,31.56,31.34,31.36,30.47,30.9,30.81,30.26,29.71,28.74,29.19,29.56,28.11,28.33,27.2,27.47,27.68,27.75,28.55,30.48,31.03,31.44,31.72,31.11,31.19,30.78,28.87,28.85,25.69,26.27,25.48,26.04,25.12,26.58,27.02,26.82,26.88,27.85,28.23,27.31,27.99,28.76,28.42,27.38,28.39,28.95,27.08,27.2,27.58,27.72,27.9,27.43,28.79,27.94,28.07,26.89,26.93,28.63,28.36,28.61,25.8,25.22,26.08,26.28,26.69,31.08,29.74,31.48,30.95,29.9,29.9,34.16,34.84,36.38,37.9,39.27,38.86,38.68,39.92,36.3,38.22,40.27,39.06,42.5,40.1,41.72,40.24,38.82,39.75,38.04,39.63,41.64,41.12,36.79,35.92,32.75,33.19,33.39,29.24,27.76,27.42,27.94,28.66,25.61,25.21,22.94,23.57,23.76,24.41,25.83,25.6,24.75,25.26,24.58,20.1,20.12,20.28,20.28,21.34,21.34,21.81,21.81,20.86,20.86,21.59,21.59,21.81,21.81,22.89,22.89,24.89,24.89,25.82,25.82,27.37,27.91,27.91,28.4,28.4,26.14,28.28,28.28,30.87,30.49,30.49,30.07,28.04,28.04,31.22,30.04,30.04,28.84,28.84,26.22,26.22,27.45,27.45,27.52,28.2,28.2,29.24,26.38,26.5,24.34,24.8,24.41,24.41,25.45,25.13,25.38,25.33,25.33,25.75,25.75,24.57,24.57,23.66,23.38,24.9,24.9,24.42,24.42,23.54,23.62,23.62,24.14,24.14,23.64,23.64,22.85,22.85,22.26,21.39,21.39,21.65,21.65,21.85,22.08,22.51,23.15,23.15,23.04,23.04,23.13,23.71,22.89,22.89,22.43,21.4,21.71,20.91,18.81,22.89,24.31,24.31,23.45,25.23,25.23,25.05,25.05,25.59,23.51,28.27,28.49,28.53,28.53,27.97,27.97,29.03,32.38,31.62,31.12,31.12,30.12,28.89,28.89,29.2,29.2,29.51,31.74,31.74,31.03,31.03,34.77,35.17,35.17,32.92,32.92,34.22,34.22,32.69,32.69,34.41,34.41,32.97,32.97,30.8,30.8,31,30.26,30.26,30.7,31.11,33.89,33.47,33.47,34.06,34.06,30.32,30.32,27.39,27.64,28.34,28.34,30.18,30.93,30.93,33.22,33.22,34.53,35.59,35.59,32.37,32.37,35.48,33.68,34.99,35.69,36.22,34,33.13,32.11,28.27,28.06,26.27,26.61,27.64,28.64,24.87,24.32,24.23,24.14,22.97,23.54,22.83,21.46,20.64,22.89,22.58,19.86,19.98,20.82,20.49,18.88,21.03,21.05,21.59,21.89,21.6,21.66,22.38,21.34,21.8,23.3,23.03,24.17,23.62,23.82,21.25,18.9,18.83,19.26,18.71,17.51,17.7,14.97,15.65,15.38,15.22,15.07,13.97,13.35,12.23,14.34,14.55,14.56,15.71,15.74,15.37,15.47,16.1,16.01,16.02,16.04,15.81,18.47,17.68,18.59,18.12,17.58,19.1,18.91,19.05,17.73,16.81,16.88,16.12,17.31,19.63,19.07,19.71,19.8,21.22,24.34,23.55,25.54,23.84,23.94,21.47,21.56,23.34,23.6,22.88,21.57,22.23,21.59,22.97,24.82,24.41,24.64,25.46,25.14,24.63,20.36,19.8,15.11,15.04,15.14,14.94,15.44,14.85,14.69,13.86,14.04,14.15,14.04,14,13.65,13.11,12.63,12.43,12.32,12.53,12.58,12.09,11.59,11.57,11.95,12.28,13.23,14.65,14.87,14.05,14.11,13.03,13.11,13.1,12.72,11.45,10.8,10.62,10.91,11.14,11.4,11.34,11,11.14,11.27,11.26,11.31,11.86,11.87,11.55]@市盈率@市盈率