[2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,142.36,153.49,119.42,109.68,108.15,99.05,112.87,108.58,90.32,86.75,93.71,105.08,110.98,110.98,110.98,110.98,101.02,109.42,110.39,98.48,99.48,91.58,94.76,95.12,98.89,91.34,94.35,97.41,101.9,98.95,100.95,100.95,89.98,101.19,103.49,169.08,176.3,176.3,158.22,173.8,188.05,194.28,197.22,162.25,155.49,165.47,165.86,177.8,192.5,200.2,189.98,165.86,172.38,164.45,162.95,160.6,143.7,133.88,136.24,140.8,138.91,152.82,153.6,164.52,163.97,154.7,157.85,154.55,129.72,124.53,119.65,122.38,129,133.96,134.21,139.01,148.53,147.7,149.68,140.5,140.09,121.88,121.14,120.06,121.14,116.75,119.73,120.81,112.85,112.62,111.48,110.56,113.46,111.71,111.48,108.81,107.13,88.61,87.69,85.77,81.35,73.36,82.01,77.06,79.83,89.8,88.61,81.61,80.16,78.44,72.3,70.19,66.69,71.31,72.96,73.82,73.1,73.95,67.15,69.66,68.41,54.6,59.84,56.84,57.11,54.05,53.28,53.83,51.59,40.99,42.41,40.66,40.39,42.63,44.16,46.07,44.98,45.36,48.97,50.44,48.54,41.97,41.49,39.69,39.85,34.5,32.43,31.39,31.97,32.74,34.23,35.87,34.38,33.08,33.75,33.9,32.11,35.25,33.85,34.04,34.04,33.56,33.56,31.2,31.2,32.4,32.4,32.88,32.88,34.62,34.62,37.13,36.74,36.74,39.01,41.27,41.27,40.94,40.94,38.62,41.95,41.95,46.96,46.96,44.99,44.99,40.12,41.03,41.03,39.44,39.44,38.65,38.65,37.81,37.81,38.9,38.9,40.38,39.99,40.38,39.99,40.14,40.14,39.05,39.59,38.7,38.7,35.98,35.98,36.77,36.77,36.77,42.61,40.24,40.76,40.76,37.15,41.43,43.52,43.52,39.86,39.86,37.92,37.92,38.16,38.16,37.11,36.01,36.01,36.44,36.44,34.68,34.68,35.97,35.97,36.2,36.2,37.58,37.58,38.63,38.59,39.3,40.11,38.63,36.01,36.11,36.11,38.39,38.39,37.73,41.87,41.87,41.01,35.92,36.68,36.68,33.58,33.58,33.11,35.49,34.73,34.73,55.41,55.41,56.09,54.58,54.81,55.41,55.41,54.81,54.81,65.01,63.68,69.08,79.43,79.43,86.59,92.87,92.87,101.45,101.45,98.62,118.78,118.78,123.91,123.91,162.61,146.32,146.32,124.21,130.15,130.15,129.6,129.6,137.41,137.41,136.42,136.42,132.35,132.35,135.83,135.83,140.96,137.39,137.39,133.04,136.5,136.5,130.26,130.26,103.74,103.74,102.51,104.52,104.52,104.18,107.97,123.91,125.69,125.69,156.89,156.89,158.67,163.02,163.02,158.12,157.67,185.86,179.06,178.95,183.63,184.97,191.1,187.64,97.06,103.34,70.4,70.45,74.28,76.68,76.73,74.96,74.85,62.52,62.35,58.81,60.4,60.75,67.37,70.28,70.34,69.43,66.83,66.88,67.27,61.95,56.47,54.92,51.86,53,60.91,59.98,60.03,59.51,54.45,62.87,61.83,61.73,61.16,59.2,60.11,58.78,58.37,58.66,60,60.29,62.89,67.07,65.33,59.07,58.08,58.89,54.43,49.56,41.79,31.8,32.77,34.28,34.7,36.38,36.42,37,35.07,36.08,35.54,34.15,34.74,35.49,35.16,39.73,42.63,40.49,37.42,37.13,37.17,38.31,34.07,33.73,32.01,30.25,33.14,33.65,32.18,33.35,33.94,34.99,33.69,33.44,33.94,34.95,34.78,33.48,34.4,33.69,34.28,35.75,36.04,36.5,36.21,36.59,37.13,36.46,34.28,36.42,36.71,34.66,38.14,33.71,32.95,33.57,32.33,35.1,34.15,34.08,35.17,33.46,33.53,33.6,31.56,31.16,31.82,32.73,32.55,30.51,29.3,30.33,30.2,29.89,30.51,31.02,31.85,32.09,30.41,30.48,30.61,30.19,30.09,29,30.51,30.13,27.27,23.49,22.69,18.52,21.18,23.62,23.81,23.65,24.65,26.31,25.22,26.02,24.36,20.54,23.14,22.57]@市盈率@市盈率