[2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[115.75,95.36,77.54,76.51,71.54,77.16,69.06,81.53,94.83,86.72,125.22,129.43,129.43,129.43,129.43,129.43,129.43,129.18,129.18,129.18,129.18,129.18,129.18,129.18,129.18,129.18,129.18,129.18,120.71,120.71,120.71,120.71,120.71,120.71,120.71,120.71,104.96,104.96,104.96,156.95,149.53,153.28,160.24,166.91,129.48,136.61,127.54,124.94,145.51,131.29,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,121.2,91.48,69.97,74.05,76.42,66.98,70.94,66.21,71.06,74.21,74.27,71.71,79.75,76.26,71.43,78.72,67.62,67.24,65.45,70.13,68.52,68.65,69.07,69.59,73.1,73.53,72.71,74.64,73.23,71,67.64,67.34,66.77,65.12,61.28,58.79,58.9,59.12,58.77,61.5,59.23,58.88,59.69,58.79,58.77,58.62,60.7,59.65,62.5,62.31,61.15,58.55,59.74,58.95,72.88,73.65,73.76,74.61,73.04,72.99,74.88,73.15,73.15,74.31,72.72,71.97,70.56,70.74,70.65,69.83,70.69,69.71,68.84,59.26,58.04,57.33,57.57,55.78,56.14,49.64,48.76,49.6,49.7,51.79,50.76,48.28,48.41,51.36,46.71,46.41,46.82,47.03,47.03,46.78,46.78,44.17,44.17,44.64,44.64,45.4,45.4,47.77,47.77,51.34,50.18,50.18,51.94,52.44,62.45,62.45,67.19,69.13,58.79,58.79,59.74,59.74,57.46,37.49,36.55,36.86,36.86,37.46,37.46,36.77,41.26,42.41,43.24,42.2,42.2,41.73,41.73,41.49,39.9,40.14,40.14,39.54,46.45,43.97,43.37,43.37,44.89,45.31,48.87,51.12,51.12,49.66,49.66,53.28,51.84,48.9,48.9,48.32,47.15,47.99,47.99,44.83,44.83,46.88,49.36,49.74,49.74,50.48,49.82,49.82,49.63,49.63,50.56,50.56,52.12,47.83,47.83,46.19,46.19,49.71,49.61,49.61,48.87,49.74,49.17,51.79,51.79,49.2,49.2,50.81,51.24,51.24,57.84,57.84,59.78,59.95,66.32,78.38,78.38,83.51,83.57,83.57,91.38,91.38,94.14,82.63,82.63,86.85,86.85,89.98,93.98,93.98,97.21,98.58,98.58,95.1,95.1,94.23,97.17,97.17,102.34,98.56,98.04,98.04,96.93,96.49,96.49,91.74,91.74,86.72,86.72,87.02,87.02,85.94,85.63,92.19,88.25,86.72,85.11,85.11,83.51,83.51,59.37,59.37,60.88,59.58,61.82,67.01,68.81,70.55,74.21,82.92,89.81,80.75,55.78,52.15,39.27,44.1,44.18,44.61,43.34,42.98,43.46,39.47,39.02,38.58,38.95,39.6,39.48,40.41,45.81,46.02,44.15,43.94,41.98,40.06,39.53,39.19,38.6,40.51,43.05,45.52,47.78,50.67,48.95,48.48,46.92,47.13,47.48,52.44,52.3,51.93,55.37,55.93,61.15,70.28,60.85,59.17,62.41,63.73,65.2,63.97,54.82,52.11,50.83,43.75,45.05,44.49,43.52,45.32,44.39,45.26,39.63,38.95,39.08,48.34,49.25,50.16,48.43,47.73,47.82,47.08,42.17,38.41,37.67,39.34,38.05,38.19,37.16,33.84,38.68,39.61,37.94,38.89,46.84,45.34,43.52,45.15,46.44,42.15,40.92,40.58,43.25,42.3,41.66,45.09,49.6,48.2,49.88,49.77,47.19,46.58,43.49,45.13,41.17,38.3,52.62,133.86,129.96,131.36,137.47,137.67,133.46,130.46,140.18,133.16,134.87,133.76,129.35,121.34,116.23,129.15,130.66,138.63,131.23,130.59,122.43,121.25,131.44,132.52,132.64,138.43,129.08,125.95,123.21,121.45,117.35,113.04,182.2,186.52,140.62,113.35,110.95,91.29,112.34,126.41,119.44,132.75,144.8,167.24,182.08,166.61,143.02,117.54,154.31]@市盈率@市盈率