[2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[36.65,37.44,34.79,36.97,36.39,36.92,42.14,39.4,44.7,45.92,48.2,50.82,49.52,45.34,44.83,45.72,48.18,45.33,40.89,35.71,36.18,33.8,32.18,33.97,32.14,30.9,30.26,30.63,33.5,33.54,33.28,35.71,35.8,31.98,33.14,31.2,31.02,30.98,30.73,31.7,31.68,32.21,31.25,31.92,34.08,34.35,36.28,38.14,38.87,36.71,35.62,36.95,38.08,37.88,37.64,38.11,36.83,36.36,37.66,37.06,45.49,45.41,46.01,46.05,46.73,47.42,46.5,45.37,43.67,43.62,43.32,43.55,43.54,41.43,42.24,42.37,41.85,41.65,46.15,45.69,45.7,46.72,44.91,45.08,43.1,42.16,41.04,28.97,29.7,29.15,29.27,28.44,29.34,29.4,29.63,29.3,29.87,29.63,27.13,27.04,27.57,27.67,26.9,27.73,28.4,29.47,29.51,29.96,30.47,29.87,29.67,31.1,31.25,29.43,22.26,21.87,21.66,22.64,23.55,21.79,21.02,21.15,21.68,21.03,23.2,22.67,22.58,22.85,22.61,20.35,24.42,25.38,25.49,27.2,27.48,27.04,30.1,29.27,27.47,28.18,28.28,28.78,29.71,29.01,29.92,28.02,26.31,26.73,26.66,29.29,29.74,27.52,26.35,25.72,24.24,23.92,22.44,21.74,20.97,21.03,19.42,19.96,18.01,18.07,19.98,20.63,20.76,21.17,20.6,19.54,19.26,18.72,17.99,17.15,17.21,15.43,16.9,17.37,15.75,16.34,16.34,16.92,16.92,17.79,17.79,18.31,17.95,18.83,18.47,21.3,21.3,19.44,19.96,19.96,18.57,18.57,18.34,18.34,16.36,15.07,15.07,15.69,15.69,15.61,15.61,15.41,15.41,14.73,14.73,15.26,15.68,15.68,15.53,15.82,15.25,15.25,15.24,15,14.93,14.94,14.94,14.47,14.96,14.96,15.28,15.42,15.42,15.39,15.13,14.39,14.39,14.63,14.63,14.77,14.77,14.58,15,15,14.72,14.9,14.9,14.43,14.19,14.19,14.13,14.35,14.29,14.39,14.39,14.33,14.58,14.58,14.58,14.59,14.59,15.88,16.79,16.79,15.88,15.88,15.11,15.11,14.92,14.92,14.71,14.35,13.69,13.95,13.95,13.61,13.41,14.12,13.66,13.66,14.55,14.55,14.52,14.97,15.54,14.02,14.02,14.11,14.11,14.89,14.89,15.39,15.39,15.72,15.72,15.72,15.93,16.44,16.64,16.64,15.88,15.88,15.61,14.85,19.39,20.18,20.18,21.26,20.55,20.55,19.55,19.55,20.31,20.31,19.94,19.94,18.64,17.03,17.17,17.1,17.1,16.53,17.09,17.09,16.98,16.98,17.67,17.67,17.21,16.84,16.97,16.1,16.1,15.78,15.02,14.65,14.65,15.13,15.13,15.18,15.18,15.03,15.21,15.44,15.78,15.65,15.68,15.48,16.23,13.77,13.54,13.08,13.71,13.9,13.93,14.35,13.22,13.43,13.34,15.97,14.34,14.39,14.81,13.72,13.4,13.39,13.69,13.44,13.11,13.06,13.23,12.71,12.73,12.46,12.66,12.59,12.56,12.79,12.91,12.97,12.79,12.93,13.41,14.38,14.66,14.92,13.04,12.43,12.41,12.6,12.76,12.68,12.82,11.76,13.92,14.07,13.9,14.16,13.61,12.33,14.03,15.09,13.97,14.49,13.26,13.47,13.74,12.71,12.74,12.8,13.21,12.92,13.41,13.72,14.19,14.67,15.36,15.31,14.96,14.27,14.76,15.31,14.39,14.02,13.55,14.4,19.03,19.24,19.32,19.28,20.07,23.16,25.72,23.07,22.17,20.17,17.78,17.32,21.57,20.65,20.23,21.23,21.63,20.31,19.83,19.59,20.41,20.1,21.83,18.41,20.23,22.39,21.58,14.86,15.1,14.68,14.53,14.53,13.41,13,12.76,12.76,12.3,12.53,11.86,12.68,12.87,12.43,13.11,12.87,11.87,12.41,12.71,12.77,12.69,12.74,12.65,12.77,12.81,12.57,13.38,12.9,12.85,12.57,12.41,11.81,12.3,11.79,10.99,11.2,12.25,12.82,12.67,12.93,13.11,13.48,12.67,12.94,12.84,12.3,12.68,12.58]@市盈率@市盈率