[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[111.88,114.75,107.26,99.15,95.94,93.84,94.61,96.78,98.03,95.03,92.72,99.29,112.36,108.73,106.42,106.14,98.31,99.64,105.37,109.12,114.21,110.57,112.1,121.79,110.21,115.82,134.39,126.45,111.63,113.15,111.12,113.28,111.25,105.61,103.39,95.34,97.11,99.39,100.79,94.13,88.39,94.45,95.49,95.56,95.75,97.25,96.08,97.84,98.49,91.84,94.71,105.26,86.37,84.48,78.22,90.26,86.91,85.38,81.9,84.84,87.25,87.45,84.57,83.37,80.16,74.27,75.27,74.74,75.33,90.15,103.97,106.95,109.49,112.4,108.34,107.86,99.82,90.15,92.11,98.8,97.11,79.95,81.18,78.83,78.06,69.6,69.42,63.37,64.13,64.37,62.02,62.55,59.84,62.31,60.08,55.32,47.73,53.85,53.61,54.32,55.2,54.61,51.49,54.02,52.49,41.15,40.04,39.4,40.59,38.99,37.66,37.98,36.88,32.2,32.38,30.18,32.29,31.83,33.89,33.3,32.79,29.9,30.73,30.96,26.23,25.54,25.01,25.5,25.13,22.05,21.15,22.29,23.2,23.25,24.04,25.8,26.34,25.25,26.42,26.21,24.75,24.46,25.25,25,25,24.54,22.87,22.87,23.58,23.58,24.08,24.08,25.34,25.34,27.01,27.26,28.81,28.43,30.23,30.23,28.68,28.68,31.06,31.06,30.1,30.1,30.48,30.48,28.31,24.55,25.67,25.67,24.95,24.95,24.91,24.91,23.85,23.85,24.81,25.21,25.21,24.69,25.13,25.13,24.09,24.29,23.53,23.42,23.34,22.58,22.58,23.3,23.3,23.18,25.41,22.98,23.62,22.91,24.33,24.33,24.26,22.31,23.08,23.08,23,23,23.37,22.52,21.33,21.67,21.67,21.67,21.41,21.41,22.48,22.48,23.26,23.26,24.08,24.08,24.3,23.56,23.48,19.82,22.04,22.04,22.08,22.08,22.63,22.63,27.59,26.15,24.04,24.04,24.85,24.85,24.22,24.22,24.41,24.96,25.48,25.48,24.07,24.07,23.92,23.92,22.76,22.65,23.36,23.36,23.54,23.54,26.85,26.85,27.32,27.32,29.4,29.4,29.4,29.4,32.63,33.31,37.31,37.22,37.22,42.15,38.96,36.65,36.26,36.26,36.18,36.46,36.46,37.08,37.08,33.6,32,32,31.41,30.98,31.37,31.37,31.65,31.65,22.18,22.18,22.35,22.35,20.83,20.83,27.25,26.16,23.79,23.28,22.73,22.73,24.7,23.5,23.61,23.61,25.57,25.57,26.37,26.3,26.77,25.9,25.86,25.65,25.61,25.39,25.1,24.7,19.61,19.64,19.22,19.43,19.07,19.58,19.28,18.53,18.04,18.17,18.5,18.11,19.4,21.15,21.27,20.64,20.16,21.24,21.64,22.49,25.04,23.66,20.18,17.95,17.45,17.02,17.83,18.21,16.97,17.62,17.4,18.58,19.36,19.26,20.68,20.41,19.28,19.47,20.55,21.52,20.9,20.95,19.98,18.37,18.8,18.56,18.07,18.61,18.93,16.11,13.7,13.92,14.62,15.17,14.96,14.96,15.17,15.24,14.83,15.22,15.74,15.27,15.4,16.13,16.26,16.7,16.1,18.31,15.92,15.37,15.35,15.95,14.72,15.01,14.08,13.76,14.57,14.57,13.95,14.28,15.04,14.96,14.85,15.06,15.19,14.72,14.18,14.02,14.36,14.23,14.39,14.85,15.06,15.11,15.11,15.37,15.27,15.32,14.67,14.57,14.18,13.79,15.19,24.09,23.8,23.68,22.97,23.3,22.8,22.42,24.35,24.3,25.22,25.56,23.76,24.22,24.47,24.39,24.64,22.89,22.53,22.65,21.81,22.09,22.93,23.05,23.05,23.49,22.9,23.05,23.05,22.39,22.82,22.23,23.49,23.29,21.41,18.62,17.88,14.43,15.84,17.13,16.7,16.23,16.66,18,17.37,18.15,17.72,14.98,16.47,20.38]@市盈率@市盈率