[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[127.38,126.5,122.03,123.24,131.28,151.02,157.25,152.97,156.54,151.35,160.82,161.2,157.87,156.34,155.16,138.22,138.94,150.59,148.18,149.47,145.58,151.5,171.66,161.75,170.38,175.68,174.6,138.63,143.37,137.27,144.38,143.68,147.9,141.57,128.61,128.84,126.47,129.58,130.82,118.51,121.23,123.17,160.48,160.48,160.48,160.48,160.48,160.48,166.22,166.22,166.22,120.27,125.37,123.14,130.6,120.02,127.3,120.2,124.04,134.26,128.49,125.22,124.46,119.34,121.08,121.85,121.41,121.85,131.86,134.8,138.72,119.1,119.2,139.94,143.62,139.46,135.58,139.65,133.16,131.23,126.15,124.81,122.52,122.32,112.47,104.98,101.73,106.13,106.13,104.6,103.45,99.34,107.78,108.07,101.45,95.22,92.72,100.2,104.42,100.68,104.52,98.38,116.98,118.61,112.11,120.26,118.89,118.46,118.89,120.52,120.26,118.98,107.14,114.94,122.66,118.89,126.1,124.81,114.17,112.89,109.2,106.22,96.8,91.59,89.74,84.53,86.91,86.91,76.7,73.56,71.77,70.33,71.77,73.21,78.64,72.09,70.81,77.76,75.92,71.33,71.09,66.38,66.38,67.9,67.9,67.58,67.58,62.07,62.07,63.9,67.42,67.42,73.65,73.65,82.52,80.92,90.27,90.27,95.06,95.06,90.53,90.53,87.82,87.82,92.68,92.68,85.11,85.11,85.27,85.27,79.69,75.3,72.35,75.3,73.09,73.09,74.97,75.13,75.13,73.17,74.48,74.48,68.34,68.34,68.18,74.97,73.91,74.15,75.23,75.23,75.64,74.91,74.91,83.64,82.08,82.08,76.49,73.7,73.7,73.86,71.23,70.17,70.17,72.38,72.38,83.14,79.63,87.42,87.42,87.7,87.7,91.88,91.88,93.21,93.21,103.1,103.1,107.28,107.28,106.99,106.99,105.19,112.5,112.5,113.67,112.71,112.71,115.1,115.1,125.82,125.82,116.25,116.25,116.92,113.95,100.65,100.65,94.82,88.5,89.65,95.49,97.59,97.59,135.13,135.13,136.41,125.24,123.45,136.48,136.48,133.03,133.03,151.43,151.43,171.05,171.05,179.62,179.62,205.46,205.46,237.79,237.79,223.14,264.87,242.21,242.21,228.77,222.14,260.13,260.13,261.38,261.38,216.17,216.88,216.88,230.55,266.32,268.1,268.1,262.4,284.74,286.41,283.08,283.08,295.91,300,300,292.59,300,277.77,267.02,292.81,273.56,273.56,300,300,300,300,263.62,271.59,271.59,222.25,222.25,205.5,235.77,231.83,234.16,244.01,265.5,285.11,286.18,182.05,169.69,172.84,182.57,189.8,188.43,190.09,187.4,216.31,223.12,228.71,225.87,239.72,237.35,200.65,207.81,190.89,195.27,182.4,164.18,173.9,165.17,154.43,186.66,179.41,173.07,179.86,193.23,189.31,185.45,176.4,171.14,165.68,172.67,165.88,158.36,171.27,161.16,148.38,152.44,147.32,157.3,132.41,122.17,129.95,133.81,134.74,133.15,110.46,99.41,83.11,86.05,89.94,89.94,94.19,98.08,101.76,105.6,107.99,115.2,148.14,137.84,135.51,147.73,149.94,171.53,149.01,150.11,118.52,109.97,107.58,111.02,109.66,112.16,119.84,100,121.12,121.47,114.54,119.78,120.59,120.94,132.58,134.44,135.43,126.18,123.91,123.62,132.05,130.25,134.38,151.83,152.76,155.03,147.53,147.18,143.92,141.36,148.57,163.29,155.03,140.66,137.75,148.23,147.24,146.31,138.54,158.11,162.89,158.05,157.76,133.59,133.29,133.04,127.74,136.59,131.99,135.31,135.31,103.61,99.71,103.89,96.56,87.83,87.23,85.19,94.1,92.94,94.88,89.14,85.5,86.48,82.93,80.6,79.06,75.98,68.7,61,60.9,59.08,68.32,80.64,85.4,87.13,88.62,90.44,83.72,90.54,82.23,74.3,80.5]@市盈率@市盈率