[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.06,37.67,38.32,39.25,41.69,41.24,42.85,42.01,44.35,45.93,50.57,47.59,46.74,46.49,43.07,43.79,45.6,44.86,44.57,45.59,47.77,49.07,46.55,49.65,49.71,48.98,49.02,50.82,52.38,51.23,54.01,52.4,48.41,45.31,45.68,45.07,42.55,42.14,38.36,39.66,40.07,39.93,40.85,41.63,42.87,46.4,49.27,49.23,48.59,49.08,36.47,36.77,34.89,35.03,32.71,32.9,31.88,33.07,34.27,34.26,33.96,34.33,34.29,32.64,32.33,32.82,32.54,31.25,32.64,32.78,31.33,31.37,31.3,31.63,30.89,31,32.53,31.84,32.54,33.2,31.19,31.33,32.49,33.38,33.72,29.33,29.23,27.18,27.4,28.21,28.21,28.56,28.38,27.04,25.78,26.37,27.37,27.65,27.05,28.47,31.1,28.42,27.84,28.13,24.92,24.66,24.89,22.51,22.78,23.49,23.75,24.54,25.18,23.36,23.55,24.29,26.36,25.84,26.01,25.92,25.8,27.24,26.4,23.73,22.9,23.03,23.67,20.27,19.8,18.99,18.97,19.23,21.16,21.36,20.79,19.55,19.79,19.56,19.39,18.99,19.55,19.55,20.14,20.14,19.75,19.75,18.85,18.85,19.47,19.47,19.88,20.76,20.76,21.7,21.7,22.8,24.45,24.45,23.92,23.92,24.59,24.59,25.04,25.04,26.43,26.43,25.73,25.73,24.62,24.62,22.24,22.24,18.3,18.3,19.3,19.35,19.35,18.47,18.47,19.34,19.34,19.77,19.3,19.3,19,19.32,19.32,18.46,18.46,18.94,17.78,17.78,17.83,17.77,16.31,16.31,16.39,16.39,19.46,19.46,19.6,19.52,19.52,18.06,18.06,18.66,18.66,18.35,18.74,17.65,17.94,17.94,18.11,17.54,16.65,16.24,16.24,17.07,17.07,17.43,17.43,17.41,19.13,19.13,19.22,19.22,19.62,19.62,19.81,19.81,19.61,17.18,17.91,17.91,18.36,18.36,17.24,17.24,17.79,17.79,16.82,16.21,16.21,16.29,17.57,17.57,17.71,19.02,18.17,22.57,22.57,24.13,24.13,25.81,26.53,26.72,26.72,26.48,26.48,25.61,25.61,26.59,26.59,26.88,26.88,26.07,28.57,28.57,28.59,30.72,29.26,29.26,29.77,29.13,29.03,29.03,28.66,28.66,26,26.39,26.39,26.85,27.24,26.63,26.63,27.05,24.98,25.41,24.46,24.46,24.01,24.13,24.13,24.52,22.62,23.43,21.63,21.35,19.63,19.63,21.23,21.23,20.3,19.71,19.71,22.3,22.1,22.1,23.69,23,22.38,22.27,22.19,22.33,21.04,22.17,21.04,27.93,28.12,27.51,27.76,28.1,28.15,26.95,25.19,26.11,26.08,25.89,25.33,25.47,24.23,23.42,25.33,24.43,24.38,24.16,24.56,25.09,26.69,24.81,23.19,22.09,21.68,22.44,22.92,24.64,24.62,23.84,26.1,26.42,26.9,26.93,26.72,24.67,23.65,24.78,24.64,29.24,29.03,24.54,23.11,24.05,24.89,24.91,25.29,26.12,20.79,18.19,20.98,21.06,21.67,21.06,19.65,19.32,19.74,19.99,20.45,21.17,21.33,21.1,22.53,22.29,22.17,23.28,23.2,21.89,20.91,21.28,22.15,20.11,19.6,18.59,18.21,18.76,18.63,17.48,17.84,20.4,20.06,19.69,19.64,20.42,19.24,18.91,18.68,19.01,18.82,19.35,20.06,20.13,19.79,19.79,20.06,20.17,19.81,18.87,18.82,18.45,18.76,21.16,36.75,37.44,37.85,38.16,36.65,36,37.23,38.53,39.22,40.55,40.6,35.1,34.86,35.58,36.98,33.11,33.24,32.41,33.02,32.99,32.16,33.27,33.05,33.39,33.97,28.15,27.22,27.19,26.69,27.22,26.87,32.93,36.08,36.43,33.34,33.79,33.56,39.81,40.26,39.4,42.55,42.2,40.16,37.87,38.61,38.17,36.63,40.5,23.14]@市盈率@市盈率