[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.76,65.19,67.24,62.27,63.26,67.69,68.43,68.16,68.59,62.88,63.97,66.2,66.2,66.2,66.2,66.2,66.2,66.2,66.2,59.79,59.79,59.79,59.79,59.79,62.68,62.33,61.16,61.45,61.12,62.37,69.99,75.47,73.69,76.11,76.11,66.82,65.96,63.54,63.12,75.47,66.75,76.15,79.03,75.47,73.69,78.07,74.08,74.9,74.65,66.28,68.25,66.38,61.02,59.54,60.39,63.28,59.41,58.78,57.61,59.74,59.87,59.4,58.06,58.68,57.16,50.17,49.17,50.31,50.93,48.17,49.84,50.22,59.1,58.39,58.39,57.61,57.72,55.76,57.25,56.69,57.05,80.87,80.51,77.16,79.66,76.09,76.38,75.88,75.67,78.37,78.16,79.66,83.65,75.45,72.32,65.12,58.64,59.56,59.85,59.49,61.2,61.42,55.57,55.5,53.65,51.58,99.45,95.93,95.93,90.6,91.2,94.6,90.96,101.39,102.85,94.6,96.54,102.85,99.09,97.63,94.96,89.26,89.02,88.29,101.74,95.09,97.07,98.49,98.91,95.52,98.49,104.57,100.76,101.44,101.71,102.53,98.71,94.89,94.75,97.76,97.76,100.35,101.71,101.71,100.9,100.9,98.57,98.57,91.47,91.88,91.88,92.57,92.57,96.66,96.66,100.21,100.21,100.9,100.9,104.85,104.85,104.85,104.85,108.13,108.13,105.26,105.26,106.22,106.22,105.26,105.26,104.04,104.04,97.07,97.07,186.91,186.91,194.6,194.6,186.91,185.53,174.26,174.26,179.21,179.21,180.86,178.11,178.11,178.11,178.11,176.19,176.19,175.09,175.09,163.54,162.72,162.72,160.24,148.7,148.7,152.27,150.35,150.35,161.34,161.34,133.28,132.16,132.16,125.48,125.48,130.38,129.94,128.15,85.9,86.38,85.74,84.63,84.63,89.56,87.33,87.33,92.58,92.58,97.99,97.99,97.99,95.92,95.92,97.67,97.67,100.22,100.22,101.01,101.01,99.9,99.9,90.99,90.99,94.17,91.31,87.65,87.65,93.85,93.85,88.76,88.76,82.4,81.6,81.76,81.76,81.6,81.6,84.15,87.97,87.97,84.17,84.17,82.76,82.76,81.67,81.67,81.67,87.75,84.32,97.36,97.36,95.58,95.58,100.92,100.92,100.75,107.51,103.59,103.59,104.13,103.42,103.42,112.32,112.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,102.07,102.45,99.09,100.21,99.65,100.03,102.45,101.89,104.31,101.52,100.77,100.96,100.4,97.42,95.74,97.42,98.91,102.63,41.92,42,43.07,44.45,41,40.15,40.31,31.3,33.04,35.78,43.25,49.22,44.8,43.01,43.79,40.32,39.49,38.59,36.56,34.95,35.25,36.32,35.9,36.56,33.63,30.17,30.29,29.45,29.21,29.99,27.84,26.58,23.48,23.13,23.64,24.09,25.18,25.12,25.18,25.92,25.8,26.43,27.8,27.06,27.17,28.76,28.31,29.05,29.45,29.96,30.36,30.02,29.62,29.68,28.48,28.25,26.71,28.14,30.87,30.02,28.82,29.22,30.76,31.33,30.47,29.73,30.7,28.76,28.25,27.97,30.13,29.79,30.3,32.24,32.41,31.9,31.21,32.18,32.18,31.27,29.51,29.68,28.02,26.77,27.97,22.15,21.52,21.47,21.38,21.16,20.34,20.11,21.7,21.88,22.2,22.24,21.43,21.61,21.56,23.06,19.79,19.48,19.48,19.37,19.26,19.07,19.63,19.71,19.71,20.42,19.16,19.02,18.78,18.57,17.8,17.31,17.97,18.22,17.52,15.91,15.6,13.78,15.56,16.19,16.02,15.77,16.23,17.13,17.13,17.66,17.73,15.49,17.69,14.02]@市盈率@市盈率