[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[88.72,90.72,100.89,88.04,88.94,85.48,89.35,91.49,93.51,82.09,80.43,81.59,84.05,84.2,84.41,84.32,74.92,79.53,79.53,84.83,83.95,83.84,84.4,95.67,91.3,94.84,95.73,105.54,111.11,108.73,113.46,109.13,108.79,104.96,103.81,93.7,90.67,90.58,93.83,89.04,83.16,83.41,85.6,84.24,82.23,90.58,87.03,84.37,87.27,94.17,94.55,91.62,85.77,84.02,81.45,79.74,75.91,75.65,72.23,71.87,73.1,77.08,75.04,72.38,76.68,64.71,64.05,64.87,65.84,65.07,68.09,65.44,65.92,66.21,65.97,65.92,64.57,62.5,65.68,65.29,61.9,59.6,59.13,58.19,58.84,53.02,52.5,51,52.32,47.86,47.24,49.45,48.23,47.57,44.61,42.17,37.01,39.82,40.58,41,42.5,42.55,39.97,54.27,51.32,46.48,53.56,55.15,54.89,64.86,58.39,58.07,58.07,48.1,49.37,47.89,51.97,52.71,52.29,49.32,48.74,44.55,45.02,44.49,45.1,44.12,43.47,44.34,43.96,40.1,38.25,37.81,42.2,42.44,45.37,48.71,49.25,47.93,48.23,46.56,44.05,43.4,44.89,44.89,45.43,45.43,45.01,45.01,42.14,42.14,43.46,43.46,44.41,44.41,47.46,56.29,56.29,60.29,60.29,60.23,60.23,59.99,59.99,64.65,62.32,62.32,67.87,75.58,75.58,75.58,75.58,64.53,64.53,57.23,57.23,62.75,62.75,59.9,59.17,55.08,55.08,55.38,55.38,56.05,56.05,56.23,57.38,57.38,57.87,57.87,54.96,54.96,54.17,54.89,55.38,52.34,52.34,53.68,55.56,55.56,60.85,60.85,63.95,63.95,62.82,62.82,64.08,68.91,68.91,67.78,67.78,64.71,65.02,66.15,66.15,63.31,61.7,61.7,66.15,64.61,64.61,62.75,62.75,62.57,62.57,62.75,62.75,65.23,65.23,65.84,65.84,65.66,65.35,69,69,66.46,66.46,63.37,63.37,67.51,67.51,67.45,67.45,70.91,70.91,67.64,67.64,61.58,61.58,63.8,63.62,63.62,64.55,64.55,66.96,93.35,93.35,105.82,105.82,107.61,107.61,111.08,111.08,113.76,114.95,126.35,112.77,110.78,112.87,112.87,117.43,117.33,117.33,116.93,116.93,118.12,118.12,113.06,113.06,113.16,113.16,110.09,110.09,149.65,149.65,150.98,148.06,148.06,148.46,147.93,148.33,148.46,154.29,152.04,151.11,113.18,118.98,263.74,264.42,274.68,273.08,270.12,274.22,274.22,243,246.19,246.19,236.84,234.56,244.36,245.5,240.49,240.49,234.11,239.35,238.44,238.21,238.44,241.17,249.38,239.12,11.65,11.29,11.17,11.18,11.13,11.18,11.96,11.04,10.89,10.8,10.81,10.77,10.72,10.37,10.45,10.5,10.53,10.7,8.3,8.28,8.29,8.84,8.93,9.25,9.13,6.92,6.77,6.81,7.1,7.13,6.95,7.13,7.29,8.43,8.16,8.14,7.85,7.57,8.22,8.64,10.71,10.83,10.41,9.55,10.64,10.87,10.64,10.23,10.82,9.77,8.21,8.79,8.96,9.35,8.94,10.03,10.32,9.91,9.61,9.18,9.23,8.95,8.92,8.84,8.77,8.55,8.55,8.58,8.73,8.65,8.69,9.03,8.08,8.15,7.82,7.51,8.16,8.28,8.88,9.77,11.9,10.89,11.71,10.99,11.46,10.16,10.24,10.45,10.71,10.41,10.16,10.75,10.8,11.21,10.43,10.43,10.42,10.14,9.94,9.8,9.45,9.24,9.07,11.71,11.81,11.85,11.4,11.44,11.15,10.98,11.39,11.93,11.83,11.87,11.18,11.6,11.17,10.63,10.73,11.44,11.06,11.2,11.23,10.69,10.88,10.92,11.01,10.81,13.07,13.24,13.03,12.67,13.26,12.25,13.18,12.53,12.02,11.29,11.64,10.96,11.5,11.74,11.7,11.51,11.45,11.86,11.51,12.01,11.42,10.48,11]@市盈率@市盈率