[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[110.14,121.06,110.34,117.77,136.39,134.91,134.2,136.25,125.09,125.33,141.81,137.11,130.8,130.19,126.24,110.99,111.53,120.13,110.39,111.19,110.69,111.45,105.88,101.4,110.11,109.18,109.8,107.3,112.66,114.13,113.88,120.49,111.83,104.8,93.59,93.52,92.41,89.37,89.83,78.47,81.97,83.66,83.35,83.35,86.17,88.02,91.91,90.66,86.9,85.73,70.77,64.4,62.85,61.71,64.2,56.58,56.51,51.59,56,65.26,62.86,59.62,65.47,61.31,55.69,54.71,57.03,56.5,61.81,64.43,63.66,65.24,65.02,65.5,69.49,63.22,62.32,63.8,61.01,58.32,58.32,58.32,58.32,53.2,46.94,48.8,43.92,45.71,43.92,42.87,45.71,43.8,46.18,40.75,37.9,31.61,34.99,37.04,37.06,37.71,38.18,43.56,43.59,47.98,45.37,55.9,51.37,52.25,43.85,42.1,43.75,41.1,34.35,36.32,37,36.85,38.07,38.55,36.02,37.48,35.86,37.13,37.35,36.67,41.16,37.21,34.8,34.64,29.74,29.25,32.81,32.29,32.78,33.35,35.9,35.01,32.72,33.3,33.58,32.41,33.15,33.9,34.47,34.47,33.92,29.92,31.01,31.98,35.61,35.61,39.04,39.04,39.7,52.84,52.84,48.81,48.81,49.39,46.76,46.76,65.18,60.96,60.96,61.49,55.27,55.27,57.28,62.07,62.07,61.94,61.94,61.95,62.45,66.3,66.3,66.06,66.06,66.18,66.18,64.34,64.34,60.31,61.08,61.08,60.31,59.9,60.13,60.13,65.06,67.66,67.66,68.57,68.57,87.89,91.34,91.92,91.92,78.07,78.26,78.26,76.7,75.92,75.92,78.63,82.53,82.53,79.7,79.27,79.27,78.63,78.63,75.45,75.8,76.09,79.98,81.03,81.03,79.76,79.76,84.36,84.36,84.71,82.87,82.87,96.95,96.95,93.06,93.06,95.75,95.75,93.2,93.2,111.11,111.11,105.66,105.66,93.27,99.85,99.85,78.42,77.69,77.69,80.32,80.32,89.3,83.65,81.71,81.71,81.09,81.09,83.4,83.4,83.79,78.68,79.31,79.31,78.93,78.93,84.1,84.1,86.04,86.04,90.83,90.83,88.96,88.96,91.71,91.71,92.83,92.83,92.2,92.2,87.97,87.97,98.16,98.16,98.43,89.93,89.93,93.43,93.91,93.91,90.34,90.34,86.09,86.09,86.64,86.64,84.59,84.52,84.52,85.27,84.31,91.98,85.04,83.1,86.38,86.38,78.55,78.55,85.49,79.82,82.95,82.95,79.82,79.82,77.88,77.95,78.33,79.74,83.17,82.06,83.25,114.45,113.02,113.02,110.76,138.69,137.63,144.23,148.59,157.05,154.67,154.27,154.01,150.18,154.01,145.16,149.91,144.37,140.27,140.14,135.78,138.03,147.4,299.35,293.99,287.61,286.59,278.17,273.58,243.46,245.25,292.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.49,239.23,148.15,176.86,185.67,164.42,165.76,164.99,169.01,162.12,161.55,164.23,156.76,157.91,174.37,178.58,188.54,196,197.53,188.35,179.92,180.31,185.09,172.46,175.33,166.33,166.52,195.24,259.74,241.17,229.12,231.41,216.29,212.85,210.36,209.97,236.39,226.05,242.13,253.62,233.9,223.76,254.38,261.65,265.1,255.72,254.57,267.4,266.63,287.11,266.82,257.44,234.67,234.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率