[2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.58,43.75,44.5,51.4,68.09,70.34,80.41,78.43,63.44,52.31,53.26,50.87,51.56,50,51.41,54.55,53.32,50.94,53.39,53.53,52.87,51.31,50.94,50.23,47.06,47.42,48.56,55.78,56,55.75,55.73,53.72,53.3,54.14,55.04,49.7,50.62,50.26,49.83,51.33,50.53,48.51,49.21,46.41,48.85,46.75,45.87,46.9,42.45,43.28,44.55,43.08,43.46,45.6,46.05,42.94,42.58,41.66,42.39,38.89,34.5,32.95,38.6,42.05,39.49,39.27,37.72,38.85,40.98,40.4,40.19,40.28,41.8,37.66,38.2,32.41,32.28,31.47,32.44,32.79,33.32,33.3,33.75,34.08,33.25,32.31,33.8,33.45,33.37,33.01,32.77,32.25,32.02,31.08,30.9,28.8,29.34,29.03,28.36,28.36,27.58,28.36,26.59,25.58,24.02,25.27,25.16,25.66,25.58,25.55,26.9,21.7,20.98,19.63,21.04,21.33,22.59,22.49,22.74,23.52,22.09,16.36,15.61,17.31,18.02,17.39,26.53,25.82,25.08,23.82,24.08,23.92,23.24,22.79,22.27,22.95,22.92,20.62,19.78,20.88,17.41,17.36,17.54,18.68,18.4,18.16,18.74,18.29,16.96,17.41,17.54,17.54,17.69,17.69,17.75,16.86,17.25,17.72,18.71,18.71,19.62,19.62,19.78,19.78,20.4,20.4,20.61,20.61,20.93,20.3,27.1,27.1,27.13,34.5,32.36,32.36,29.57,35.63,35.63,37.17,37.17,34.54,35.11,37.77,37.77,37.29,37.29,34.82,34.82,35.55,35.55,32.4,32.4,33.01,33.01,31.87,31.83,31.51,31.51,29.85,30.78,30.78,30.06,30.06,31.19,31.79,23.13,23.13,20.24,20.56,20.56,20.3,20.09,20.09,54.09,54.09,52.96,51.91,51.91,53.04,53.04,53.28,53.28,53.93,54.9,54.66,56.11,56.11,55.87,55.87,58.86,58.86,58.22,57.41,57.41,51.99,51.99,55.06,55.06,56.44,55.55,55.55,57.73,57.73,57.41,56.6,56.6,66.38,66.38,66.87,62.91,62.91,57.9,57.01,42.36,42.25,42.25,46.28,46.28,48.06,47.73,45.26,40.54,40.54,41.51,41.51,43.89,43.89,45.74,48.94,48.94,50.16,50.16,51.39,51.39,48.59,48.59,52.71,52.71,49.18,49.18,49.48,49.48,49.23,43.69,43.69,43.25,44.08,44.08,46.19,46.19,46.29,23.32,23.32,22.41,22.46,22.41,22.39,23.15,24.77,25.68,25.48,25.48,28.38,28.38,26.35,23.89,22.81,22.81,22.12,22.12,20.72,21.75,21.75,21.95,20.84,21.36,22.44,17.48,17.26,17.07,17.77,16.05,18.53,18.44,18.84,18.3,18.49,18.35,18.53,18.21,19.79,22.47,37.49,39.25,36.14,40.93,33.05,27.95,31.43,38.5,33.67,31.68,33.05,34.03,33.13,30.13,22.57,22.35,167.3,169.44,171.15,166.01,169.22,167.3,185.24,188.62,176.58,183.13,177.22,166.66,159.9,163.07,163.28,166.66,164.55,160.53,152.08,166.02,58.7,59.15,60.26,57.59,124.58,100.17,102.23,104.61,107.62,107.46,110.16,109.68,111.58,110.63,111.42,111.11,106.03,110.16,108.89,110.16,113.64,117.6,119.51,122.04,121.25,120.14,123.63,112.22,116.81,111.74,112.69,132.19,131.56,127.28,130.29,131.24,129.81,129.18,131.72,138.22,139.01,131.4,130.13,132.51,135.68,134.89,143.77,145.51,149.31,142.5,144.24,148.36,151.53,147.41,135.68,167.7,178.16,155.61,11.79,11.88,12.23,12.05,12.03,11.5,11.34,11.67,11.01,10.93,11.18,10.86,10.69,10.07,10.52,9.56,9.3,9.02,9.17,8.72,8.54,8.42,8.55,8.56,8.66,15.13,15.66,15.59,14.64,14.33,13.8,14.47,14.51,13.74,12.43,12.15,11,11.93,12.43,12.46,12.19,12.52,15.55,14.16,14.27,13.27,11.82,17.08,0]@市盈率@市盈率