《康弘药业 002773》 历史市盈率
'2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@74.25,74.81,68.17,68.38,69.02,71.7,70.52,71.04,70.9,68.39,68.4,68.2,67.14,66.43,66.77,68.15,66.13,66.58,66.8,67.22,66.54,67.34,67.17,67.61,67.69,70.47,70.66,72.05,73.23,76.79,76.99,75.43,69.9,70.8,73.66,72.18,74.12,74.72,72.77,73.56,73.06,71.23,72.38,73.77,73.22,73.45,72.93,74.79,74.98,80.08,81.26,80.32,80.48,82.98,82.87,81.44,81.39,79.53,80.66,80.36,80.87,80.03,79.4,80.48,78.41,79.34,79.05,77.08,78.2,78.23,78.66,80.02,79.88,80.08,80.19,78.91,78.58,80.55,80.36,79.47,79.26,79.01,79.72,79.47,77.6,77.74,78.57,77.75,77.6,76.91,76.91,77.2,77.31,77.67,77.2,78.05,77.1,73.89,75.24,74.77,74.89,75.2,74.97,75.24,75.24,74.06,74.03,73.22,73.86,74.18,80.18,79.51,85.73,89.96,87.49,90.29,90.17,88.47,87.55,86.81,85.72,86.07,82.57,81.27,80.61,85.83,85.67,84.19,84.35,81.92,81.67,82.56,82.64,83.24,85.92,84.91,87.58,86.77,84.54,83.59,83.92,83.7,84.35,83.8,84.11,83.65,84.14,84.19,85.88,86.39,87.83,87.21,88.63,88.16,85.68,81.68,82.26,81.13,81.22,81.89,82.38,82.87,83.18,82.93,83.31,82.56,82.6,82.7,82.69,84.17,83.85,83.53,81.93,81.22,80.76,79.95,77.81,77.38,74.61,72.35,73.27,72.57,70.2,71.5,72.61,72.36,74.14,75.05,73.68,74.3,74.38,74.76,73.96,72.51,71.59,71.31,69.17,70.26,70.98,67.87,68.09,68.86,72.12,71.16,70.61,68.73,69.68,69.53,69.09,69.35,70.6,70.45,70.79,70.48,70.43,70.15,69.57,69.92,70.08,69.77,69.47,70.55,69.99,69.52,69.38,67.28,66.94,65.66,65.5,66.77,66.18,60.38,57.79,57.62,57.41,57.47,57.75,63.52,63.48,60.06,59.12,60.74,58.43,61.03,55.65,55.59,55.92,56.1,56.64,55.62,54.9,52.94,52.75,52.97,53.39,54.11,54.17,54.79,54.52,54.62,54.11,54.6,54.91,54.94,55.95,56.38,55.96,55.47,57.05,55.96,56.72,57.22,57.38,56.8,55.59,55.68,54.9,55.79,54.99,58.15,59.35,58.78,59.99,60.36,60.01,60.66,60.94,59.66,64.61,64.36,62.58,63.99,65.97,64.79,63.5,61.59,62.41,62.32,61.64,58.25,59.51,63.42,63.02,61.67,63.08,62.58,61.77,61.82,61.14,60.64,61.76,61.13,61.34,62,62.95,62.67,64.24,64.14,63.58,64,63.29,63.82,65.42,64.29,65.34,65.54,63.79,61.91,63.5,63.14,63.19,63.79,63.79,63.73,62.74,63.02,63.86,62.98,63.59,63.37,62.07,61.58,61.34,60.79,61.05,60.3,61.28,60.63,61.69,62.7,62.32,62.4,63.64,63.61,64.02,65.97,68.15,68.51,68.62,68.38,67.25,68.51,69.26,68.9,71.73,67.85,69.2,68.13,70.87,69.76,68.25,68.41,70.68,72.76,78.61,75.7,74.01,75.28,75.24,74.72,73.22,73.89,74.64,71.33,72.39,70.65,72.7,70.2,69.29,67.51,68.39,68.72,68.98,70.55,69.88,66.69,63.92,64.21,66.18,68.81,68.62,68.4,70.27,69.68,69.08,69.52,69.52,69.75,69.78,72,71.66,69.29,69.06,69.17,66.43,66.83,68.12,66.8,65.49,66.45,64.38,65.23,63.65,60.45,60.83,60.98,62.16,62.35,60.56,61.23,62.25,63.18,62.16,60.33,58.25,58.32,56.3,54.32,53.94,50.76,50.43,51.08,49.69,51.29,53.04,51.52,52.3,52.13,53.77,55.34,53.97,53.31,52.49,54.55,57.97,58.61,59.57,60.45,63.18,61.89,61.11,61,62.51,64.2,66.91,64.42,61.56,60.02,61.95,64.41,61.84,60.94,67.03,68.67,68.22,66.08,66.25,67.41,67.32,65.71,64.28,62.94,62.61,63.82,63.57,60.22,61.17,65.64,58.8,59.89,56.99,56.99,55.12,55.21,55.45,56.99,56.22,55.51,54.41,52.89,52.59,54.05,51.49,51.02,50.44,53.18,53.15,55.01,57.42,59.84,56.94,58.33,58.36,55.59,52.24,53.22,54.27,53.32,53.56,50.96,51.73,51.35,52.11,51.42,49.97,48.26,47.97,50.19,49.18,49.51,48.76,48.68,50.2,51.27,51.11,51.29,50.38,49.01,49.92,51.05,49.74,51.44,53.95,54.52,53.73,51.54,49.51,50.02,49.08,49.82,50.32,49.56,49.3,46.73,47.75,47.1,47.04,46,42.57,42.74,42.61,44.41,46.21,46.41,47.72,45.84,45.64,43.77,44.2,45.17,44.24,44.97,45.2,46.06,46.81,45.65,43.15,42.13,42.32,41.95,41.35,39.23,39.36,39.07,37.77,37.24,36.92,36.42,36.42,36.78,37.3,36.9,37.3,37.64,37.72,37.8,37.3,36.48,36.45,35.89,34.04,35.27,35.77,34.05,35.23,34.7,35.38,37.19,36.64,37.55,37.04,37.12,35.96,36.27,36.6,36.12,36.87,36.31,34.81,35.03,34.76,34.31,34.61,34.77,34.52,34.3,35.35,34.77,33.92,33.91,33.85,32.93,32.16,33.01,33.76,34.66,34.4,34.99,36.25,36.77,34.7,32.91,33.3,33.25,33.3,33.96,33.52,32.95,33.11,32.23,32.51,32.61,32.56,32.03,31.56,31.25,31.25,31,31,29.58,30.65,30.65,31.64,32.34,32.34,32.04,32.04,32.72,32.29,32.29,32.15,32.15,33.06,33.06,33.04,33.04,33.04,33.04,34.46,34.46,34.78,34.92,34.92,34.52,34.52,34.87,35.24,35.24,35.73,33.32,33.32,33.81,34.45,36.22,36.19,38.26,37.97,37.97,37.32,37.32,36.75,38.12,36.94,37.23,36.66,36.66,35.81,36.7,36.7,36.47,36.47,36.8,36.8,37.21,37.21,36.79,36.79,39.14,39.14,40.1,40.1,39.95,39.95,39.66,39.66,38.76,38.76,41.24,41.24,43.14,43.14,44.08,44.08,43.6,43.6,44.75,47.43,47.43,46.69,45.3,45.82,45.76,45.32,44.6,44.6,46.42,46.42,45.53,46.66,46.66,48.76,48.76,48.63,48.63,48.28,48.28,48.43,48.43,46.22,46.22,46.96,46.96,46.55,45.36,44.54,45.74,45.74,46.6,45.99,45.99,48.62,49.83,49.83,52.05,52.06,52.06,51.18,51.18,50.63,50.63,51.39,51.39,50.86,50.86,45.77,45.77,43.19,43.74,43.74,41.67,41.67,43.01,43.29,43.29,42.96,42.96,44.34,44.34,44.22,46.2,49.46,47.73,46.86,47.42,47.42,46.38,46.38,46.98,46.8,46.8,47.3,46.28,46.28,46.37,44.65,44.65,42.89,43.93,43.93,44.95,44.95,43.78,43.78,43.87,43.19,43.19,43.08,43.08,42.64,43.06,43.06,43.28,43.28,43.78,43.78,43.31,43.31,41.69,41.69,41.27,41.27,41.47,41.18,41.18,42.01,42.01,42.26,42.26,40.92,40.92,40.45,40.7,38.88,38.88,38.57,38.57,39.59,39.59,39.15,38.78,39.17,39.17,38.94,38.89,38.35,38.35,37.65,37.65,37.82,37.82,39.53,40.19,40.23,40.23,40.81,40.81,41.16,41.16,42.81,42.81,42.72,42.18,42.18,42.16,40.04,40.04,41.22,41.22,41.09,41.09,41.28,41.28,41.26,41.87,42.66,42.66,42.52,41.97,41.97,41.84,43.91,46.46,46.46,45.3,45.3,44.8,44.53,44.53,45.05,45.05,45.05,45.36,45.36,45.51,45.8,45.72,44.66,44.66,44.36,44.36,43.56,43.56,41.81,41.81,41.75,41.75,41.67,41.67,41.72,41.72,42.04,42.04,42.08,42.08,41.19,41.19,42.02,42.02,40.26,40.06,39.92,40.23,40.23,40.26,39.74,42.15,42.15,41.69,41.69,41.73,42.09,42.09,41.91,41.67,41.67,40.56,39.77,39.77,41.39,41.39,41.07,39.8,40.45,40.45,40.1,40.1,39.57,37.93,37.93,38.29,37.47,37.47,37.41,37.41,36.42,35.79,36.54,36.54,36.9,36.9,37.23,37.23,36.83,35.95,39.54,39.54,41.7,41.7,42.67,42.67,42.67,42.07,42.07,41.99,41.99,41.13,40.04,39.2,39.2,39.61,39.61,43.57,43.57,47.02,47.02,48.06,46.41,46.41,46,45.67,45.67,45.67,44.79,44.79,45.33,44.46,44.79,44.79,44.85,44.85,44.86,44.86,45.82,45.82,44.8,44.8,43.7,43.7,43.97,43.97,42.74,42.41,42.87,42.85,42.85,42.2,42.2,42.53,43.7,43.7,44.68,44.68,44.61,43.95,43.95,45.57,44.68,45.26,46.28,46.43,46.43,45.43,45.43,44.52,44.52,46.35,46.65,45.99,46.12,46.12,46.08,46.08,45.21,45.21,41.39,41.39,43.12,44.01,44.7,44.28,43.4,43.4,43.71,43.5,43.5,42.6,42.2,42.77,42.56,42.56,41.69,42.07,41.83,41.83,41.69,41.52,41.52,40.19,40.19,40.72,40.72,39.13,39.13,41.51,41.51,42.25,42.25,41.89,41.89,43.12,43.12,43.4,42.98,42.98,42.83,42.83,41.58,41.58,41.39,41.39,42.62,42.62,41.97,41.97,41.47,41.47,42.6,42.43,42.43,43.14,43.14,42.49,44.56,44.56,44.93,44.93,46.81,46.81,47.64,46.34,46.34,46.55,45,45,44.75,44.75,45.72,45.72,45.98,45.98,47.1,49.7,48.11,47.42,47.88,47.9,47.83,46.47,46.47,46.78,46.78,46.19,46.08,45.09,45.52,45.52,45.86,46.31,45.37,45.37,46.35,46.83,48.8,48.8,46.54,46.16,46.88,46.41,46.41,45.55,45.55,45.44,45.44,44.69,44.69,43.66,43.66,42.94,42.94,43.01,43.01,42.49,44.13,44.13,43.5,43.5,42.79,42.79,43.37,43.37,44.63,44.26,44.26,43.62,43.62,44.26,43.87,43.87,45.4,47.08,47.08,48.29,48.29,50.3,51.02,53.9,53.9,54.79,54.79,55.6,55.6,55.04,56.57,55.25,55.25,57.05,57.24,57.24,58.08,63.51,63.51,59.77,59.77,61.08,61.08,59.61,59.61,59.89,60.44,60.44,60.72,60.72,63.6,63.6,62.62,64.03,63.31,63.31,65.01,58.52,58.52,59.66,59.66,60.03,60.03,62.23,62.23,62.35,62.35,63.51,58.21,58.21,59.48,59.48,61.99,61.99,62.87,62.87,62.34,62.34,61.17,61.17,60.22,60.08,60.08,63.82,63.82,60.53,60.53,61.37,58.9,58.9,57.88,56.27,56.27,56.07,56.07,56.15,56.5,56.5,57.49,55.23,55.23,55.72,55.72,55.55,55.55,57.15,57.15,57.8,57.8,59.51,59.51,57.21,57.21,60.45,60.45,59.38,59.38,61.3,61.3,60.77,62.21,62.21,61.74,61.74,61.62,61.62,62.9,62.9,58.85,58.85,58.79,58.79,59.04,59.04,57.16,57.16,58.23,58.23,56.91,56.91,56.53,56.53,57.3,57.3,56.53,56.53,55.92,56.52,55.61,55.61,55.79,54.75,54.75,55.6,55.6,56.01,56.01,57.12,57.12,57.98,57.98,57.86,55.2,55.2,54.6,54.6,52.76,52.05,52.05,52.48,52.48,51.53,51.53,50.68,50.68,49.48,49.48,51.76,51.76,54.07,54.07,54.56,54.56,53.84,49.95,49.95,50.41,50.41,51.69,51.69,51.68,51.68,52,52,51.53,51.53,52.37,51.05,51.05,49.92,49.92,50.25,50.25,51.11,51.11,51.9,50.21,50.72,50.72,50.66,50.66,50.29,49.48,48.24,47.72,47,48.67,52.37,51.9,55.23,54.97,54.97,55.04,53.44,52.67,50.66,50.84,51.14,50.46,52.19,52.19,52.7,52.7,53.19,52.52,52.52,52.59,52.52,52.52,50.82,50.82,54.58,54.58,55.41,59.24,59.51,59.51,58.77,58.77,59.56,59.56,57.15,57.15,57.03,57.03,55.94,55.54,53.37,51.18,51.81,49.74,49.4,49.4,49.32,50.13,49.25,49.48,49.89,49.89,50.35,50.35,48.36,48.36,51.31,50.23,50.1,50.18,49.76,49.12,49.12,48.38,43.74,45.81,46.04,44.68,45.75,46.54,47.2,47.2,47.56,46.9,46.53,45.32,46.93,46.93,50.67,53.48,51.59,49.78,48.8,46.75,46.42,44,44.89,44.75,43.54,43.54,43.72,44.49,44.43,44.43,44.88,44.88,44.88,43.82,44.09,44.03,45.38,40.84,36.97,36.11,34.93,34.69,36.16,36.2,36.71,36.52,32.87,29.58,26.62,24.39,25.04,25.34,24.82,24.64,24.45,24.59,24.64,23.45,25.8,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.44,26.37,26.94,27.51,26.96,27.53,27.66,27.28,26.96,26.79,26.6,26.98,27.34,26.01,26.48,26.67,26.46,26.6,26.92,27.28,27.09,27.22,27.45,27.09,26.71,27.09,27.09,27.05,27.24,27.85,28.17,28.32,28.36,28.04,28,28.04,28.08,28.34,27.98,28.34,28.32,28.87,28.57,28.06,27.77,27.87,28.04,27.22,27.24,27.32,26.63,26.9,27.05,27.49,27.49,27.17,27.18,27.07,27.11,27.2,26.73,26.96,25.48,25.72,26.18,26.98,27.34,27.09,26.8,27.34,27.45,27.39,27.2,27.45,27.11,26.98,27.22,27.01,29.71,29.06,29.4,28.74,28.93,29.73,30.11,29.44,29.4,29.29,28.78,28.91,29.16,29.97,29.31,29.71,28.57,27.43,30.18,30.07,29.9,30.09,29.8,30.5,29.76,30.73,31.62,31.79,30.45,30.28,32.51,33.27,33.18,34.92,35.46,33.29,33.67,32.46,33.01,34.47,34.26,33.29,33.5,33.12,32.25,32.06,32.55,32.21,33.94,33.65,33.06,31.74,32.76,32.7,32.08,32.27,33.2,33.75,32.15,31.4,31.74,30.98,30.16,30.81,30.52,30.85,30.81,31.38,31.59,33.54,33.37,32.97,33.62,33.33,32.46,32.21,32.38,30.69,29.82,29.56,29.37,29.65,29.76,29.27,29.14,29.46,29.76,30.24,30.07,30.43,30.14,30.66,31.95,31.66,31.15,31.72,32.53,32.4,32.72,33.43,34.18,33.54,32.99,34.34,34.43,33.73,33.54,33.1,32.99,33.39,33.2,33.6,33.77,33.27,33.35,33.46,33.69,33.77,33.77,33.35,33.39,33.01,33.8,34.05,33.6,33.54,34.18,33.44,33.22,33.44,33.31,34.2,34.47,35.95,35.51,35.28,34.75,34.18,33.43,34.87,35.21,35.46,36.02,36.04,36.8,36.84,36.16,35.11,36.08,34.75,33.24,32.74,18.11,18.33,18.12,18.44,20.28,20.4,21.09,20.29,20.74,21.52,21.71,22.39,21.94,21.66,21.65,20.54,20.48,20.53,20.03,19.98,19.8,19.58,19.15,18.94,19.25,19.18,19.69,20.01,19.89,19.19,19.42,19.76,19.48,19.66,19.88,19.81,19.86,17.87,16.64,16.87,16.94,17.07,16.96,16.7,16.4,16.59,16.64,16.18,16.42,16.22,16.32,16.28,16.16,15.71,15.67,15.66,15.4,15.45,15.66,15.76,15.94,15.83,15.89,15.79,15.39,15.43,16.03,16.06,15.9,15.93,16.43,16.42,16.24,16.16,15.91,15.92,16.25,16.16,16.53,16.5,16.49,16.07,16.95,17.62,17.03,16.51,16.11,15.92,15.52,15.86,15.61,15.73,17.3,18.29,18.45,18.53,18.11,18.25,18.6,18.4,18.6,18.55,18.94,18.56,18.51,18.24,18.59,18.95,17.94,18.01,18.03,17.96,17.63,17.98,17.96,18.07,17.86,17.82,17.81,17.96,17.71,17.91,18.34,18.43,18.34,18.08,17.58,17.69,17.48,17.35,17.54,17.35,17.41,17.2,17.38,17.13,17.53,17.56,17.67,17.01,16.7,16.91,16.75,16.79,16.63,16.58,16.66,16.34,16.1,15.98,15.03,15.46,15.64,15.95,15.6,15.3,14.89,14.41,14.38,13.83,13.2,14.33,15.26,15.75,15.61,15.65,15.69,15.77,15.85,16.11,16.19,15.83,16.36,16.49,16.73,16.49,16.57,16.13,16.28,16.46,16.62,16.62,16.7,16.77,17.11,16.91,16.97,16.79,16.42,16.36,16.14,16.24,16.46,16.78,16.62,16.64,16.3,16.51,16.28,16.09,15.97,16.16,16.05,16.47,16.33,16.55,16.81,16.9,17.39,19.13,19.67,16.95,17.52,18.37,19.28,19.01,18.99,19.1,18.8,19.14,18.5,18.21,18.33,18.4,18.44,18.38,18.15,18.25,18.47,18.02,17.99,18.02,18.04,17.84,18.18,18.35,18.95,18.33,18.51,18.3,18.08,18.51,18.04,17.59,18.03,17.64,17.41,18.04,17.56,17.48,17.87,17.57,17.28,17.01,17.72,17.3,17.51,17.81,18.03,18.19,17.32,17.28,17.03,17.16,16.99,16.96,16.36,16.08,16.09,16.21,16.07,16.87,16.6,16.67,16.82,16.72,16.77,16.77,17.03,17.15,17.1,17.14,17.41,17.73,17.45,17.23,17.17,15.45,14.27,14.3,14.32,14.51,14.14,14.05,13.89,13.75,13.48,13.4,13.21,13.25,12.94,12.75,12.93,12.73,13.4,13.92,14.79,16.27,17.63,16.15,15.23,15.37,15.06,15.03,14.86,15.31,15.27,15.43,15.01,15.34,14.94,14.75,14.73,14.56,14.76,14.9,14.86,15.26,15.3,15.29,15.48,15.35,15.08,15,14.82,14.94,15.42,15.46,14.65,14.85,15.23,15.59,15.59,15.48,15.79,15.9,15.46,15.74,15.65,15.61,15.66,15.8,15.41,15.3,15.31,15.18,15.23,15.27,14.97,15.16,15.18,15.09,15.36,14.69,14.92,14.72,14.48,14.35,14.33,14.52,14.69,14.64,14.43,14.57,14.81,14.8,14.78,14.72,14.86,14.89,14.96,15.18,15.29,15.35,15.24,15,15.14,14.96,14.77,14.73,15.08,15.07,14.92,15.12,15.12,14.85,14.74,14.75,14.81,15.03,15.06,16.56,17.5,17.19,17.24,17.31,17.47,17.54,17.65,17.46,17.08,16.87,17.04,16.94,18.64,19.7,20.94,20.68,20.46,19.38,20.19,21.37,21.05,20.19,22.09,21.85,21.08,21.54,21.53
康弘药业历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
21.53 | 百分位41.19% | 百分位19.29% |
近5年 |
最低值12.73 | 最高值65.01 |
平均值32.37 |
近10年 |
最低值12.73 | 最高值90.29 |
平均值43.77 |
历年市盈率 |
2016年 |
最低值66.13 | 最高值90.29 |
平均值78.31 |
2017年 |
最低值52.75 | 最高值83.85 |
平均值65.46 |
2018年 |
最低值31.25 | 最高值68.67 |
平均值48.74 |
2019年 |
最低值29.58 | 最高值52.06 |
平均值41.75 |
2020年 |
最低值39.13 | 最高值65.01 |
平均值51.36 |
2021年 |
最低值23.45 | 最高值57.15 |
平均值43.71 |
2022年 |
最低值25.48 | 最高值35.46 |
平均值29.39 |
2023年 |
最低值15.39 | 最高值36.84 |
平均值22.92 |
2024年 |
最低值12.73 | 最高值19.67 |
平均值16.28 |
2025年 |
最低值14.33 | 最高值22.09 |
平均值16.65 |