[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[74.81,70.9,68.2,66.77,67.17,70.47,70.66,76.79,72.18,72.77,72.93,80.08,80.48,80.87,80.48,77.08,78.91,80.36,78.57,76.91,76.91,77.67,74.97,74.06,79.51,86.81,82.57,85.83,85.67,85.92,86.77,83.92,85.88,87.21,81.89,83.18,82.56,81.22,77.81,72.35,75.05,74.3,70.26,68.09,69.68,69.35,69.92,69.47,65.5,66.18,57.62,60.74,55.65,53.39,54.79,56.38,55.96,55.47,56.72,54.99,58.78,60.01,65.97,61.59,61.67,61.77,60.64,61.76,63.58,63.82,65.34,63.79,63.73,63.86,63.37,60.63,62.32,68.15,68.38,68.13,68.25,68.41,78.61,74.64,70.65,70.55,63.92,68.81,69.75,71.66,65.23,60.83,62.16,58.32,56.3,50.76,53.77,53.31,57.97,62.51,64.42,61.95,67.41,64.28,58.8,54.41,54.05,50.44,58.36,55.59,54.27,50.96,47.97,49.51,49.01,49.74,54.52,49.56,47.75,47.1,42.57,45.64,45.17,42.13,39.23,37.77,37.3,37.72,34.04,34.05,37.12,36.6,36.12,34.81,35.35,33.91,32.16,34.7,33.25,32.61,32.03,32.29,32.29,33.04,33.04,34.78,34.45,36.22,36.19,36.66,36.66,36.47,36.47,36.79,36.79,39.95,39.95,41.24,41.24,45.82,44.6,44.6,48.76,48.76,45.36,46.6,51.39,51.39,42.96,42.96,46.2,47.3,42.89,44.95,44.95,43.78,43.78,41.27,41.27,42.01,42.01,39.15,38.94,40.81,40.81,42.72,42.18,42.18,41.87,41.97,41.97,46.46,46.46,45.72,43.56,43.56,41.75,41.75,40.06,41.69,41.69,41.91,39.77,39.77,38.29,37.47,37.47,35.79,37.23,37.23,41.99,41.99,39.2,39.2,45.67,44.46,44.86,44.86,42.85,42.85,43.7,43.7,43.95,43.95,46.35,46.12,46.12,44.7,43.71,41.83,41.83,40.19,40.19,43.4,41.58,41.58,41.97,41.97,46.81,46.81,46.55,45,45,47.83,46.19,46.35,46.54,42.94,42.94,44.13,44.13,44.63,50.3,54.79,54.79,59.77,59.77,59.89,58.52,58.52,62.23,62.23,61.17,61.17,60.53,60.53,57.88,55.55,55.55,59.51,59.51,59.38,59.38,61.3,61.3,59.04,59.04,56.91,56.91,56.53,56.53,52.76,51.53,51.53,51.76,51.76,51.53,51.53,49.92,49.92,51.9,47,51.9,51.14,52.7,52.7,52.59,59.56,59.56,55.94,51.18,49.89,49.89,51.31,49.76,46.93,46.93,50.67,44.89,43.72,45.38,36.11,34.93,36.16,25.04,24.64,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.37,26.96,27.28,26.67,26.92,27.28,27.22,27.85,28.36,28.32,28.06,28.04,27.49,27.07,26.96,27.34,27.2,29.4,29.73,30.11,29.29,28.57,30.07,29.8,30.45,33.67,34.47,33.5,33.12,31.74,32.08,33.75,30.85,31.59,32.38,29.56,29.76,30.14,31.66,32.53,32.99,34.34,33.54,33.35,33.77,34.05,34.18,35.95,34.87,36.02,36.16,33.24,20.74,22.39,21.94,20.54,19.98,19.15,18.94,19.19,16.64,17.07,16.7,16.22,16.16,15.67,15.94,15.83,16.03,15.91,16.16,17.62,15.73,18.45,18.53,18.6,18.24,17.94,17.86,17.96,18.34,17.54,17.2,16.79,16.66,15.6,14.41,14.38,14.33,15.69,16.11,16.49,16.57,16.46,16.79,16.36,16.78,16.09,16.05,19.67]@市盈率@市盈率