[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.68,44.97,44.82,45.97,43.97,43.72,45.22,47.72,38.33,42.73,50.01,43.48,49.94,50.25,51.27,49.13,45.26,51.93,51.77,64.06,69.33,66.44,64.37,67.51,64.5,63.18,55.65,56.97,56.55,56.37,57.39,55.1,53.11,51.79,50.88,51.24,49.38,50.22,50.22,49.92,49.19,54.26,53.96,59.38,58.42,58.42,60.65,60.65,60.35,60.35,63.84,63.84,62.64,62.64,68.31,68.31,62.1,50.49,50.49,50.96,49.82,45.31,45.31,61.75,65.17,65.17,63.39,63.39,62.57,59.3,61.75,61.75,63.39,63.39,62.65,62.65,65.62,65.62,68.29,68.29,67.99,67.99,65.01,66.35,64.57,64.57,60.1,61.72,61.72,60.76,63.14,64.18,64.18,56.37,56.37,52.07,53.24,53.24,52.85,52,53.57,54.48,54.48,62.21,60.68,60.68,58.53,58.53,57.77,57.77,57.38,56.62,57.77,57.77,57.54,57.54,58.45,58.45,58.84,58.84,58.99,58.99,56.7,56.7,48.44,48.44,49.44,57.92,55.24,55.24,54.25,54.25,52.65,50.28,50.28,52.88,52.88,48.98,48.44,48.44,105.45,105.45,120.47,106.61,111.06,111.06,111.56,117.66,117,116.18,126.72,126.72,123.59,131.07,131.07,129.25,129.25,139.47,139.47,139.29,139.29,140.38,136.37,141.11,141.11,140.38,140.38,88.62,88.62,89.57,89.57,85.18,85.18,84.47,84.47,85.54,85.54,85.18,85.18,86.84,86.84,86.01,82.58,82.58,82.22,82.22,84.35,84.83,84,78.79,77.6,78.07,78.07,87.98,87.98,87.13,79.28,81.1,81.1,79.42,79.42,86.43,84.05,84.05,85.59,86.29,86.29,86.71,87.27,86.01,89.66,71.47,69.3,68.32,48.65,48.57,48.33,49.13,48.75,49.07,49.38,48.2,49.54,49.54,50.25,60.76,56.81,55.86,55.94,58.79,58.55,64.32,11.55,12.71,12.07,12.01,11.25,10.48,10.22,9.43,9.29,9.16,9.46,9.95,9.46,9.75,9.57,9.69,10.27,10.06,9.35,9.45,9.66,10.43,11.05,10.72,11.45,12.35,12.98,11.54,10.94,11.1,10.79,9.87,9.2,8.95,9.12,9.07,9.3,9.55,9.68,9.82,9.95,10.49,8.56,8.33,8.48,8.99,8.94,9.02,8.53,8.58,8.04,7.87,7.91,8.08,7.84,8.28,9.14,6.77,7.21,7.54,7.49,7.65,7.78,7.85,7.91,7.98,8.07,7.87,7.68,7.57,7.71,7.51,7.61,8.22,8.51,8.59,8.78,8.65,8.72,8.81,8.64,8.66,7.79,7.57,8.28,29.13,28.77,29.17,28.33,30.17,30.37,30.25,31.56,31.68,31.4,31.36,29.81,29.85,30.84,32.88,25.49,25.62,24.82,25.28,23.77,24.14,24.17,24.11,24.91,25.31,22.65,22.46,22.41,22.03,22.3,21.51,22.84,22.82,20.88,18.16,17.62,13.72,15.57,17.94,16.99,17.15,17.83,19.03,18.51,19.55,19.06,17.94,18.68,15.74]@市盈率@市盈率