[2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[148.15,152.11,169.39,133.79,140.98,145,127.12,132.52,143.47,148.02,149.28,168.75,155.09,153.87,168.43,175.65,165.1,163.42,158.02,135.16,138.41,144.57,135.53,135.33,134.52,133.88,128.65,122.69,130.61,132.39,130.26,125.15,128.6,136.72,142.94,147.02,146.63,132.72,123.7,123.22,116.19,115.8,110.42,97.6,104.79,104.27,103.75,103.36,105.38,108.36,113.12,123.1,101.75,83.76,83.24,73.3,73.72,71.77,73.17,68.74,69.61,67.18,71.62,70.68,70.68,70.01,71.34,70.96,67.48,66.47,67.74,68.07,64.41,67.26,70.11,72.11,71.74,75.87,82.22,73.65,71.5,71.35,71.35,71.91,72.83,73.14,70.08,71.03,73.91,64.06,60.07,61.05,60,62.26,62.15,57.43,58.07,55.52,49.97,51.97,61.07,66.72,65.76,63.41,67.61,77.78,76.89,78.42,65.02,63.72,62.79,62.32,55.94,55.74,58.47,56.71,49.36,46.54,47.56,49.14,50.37,51.79,53.96,53.46,49.47,49.32,51.23,47.88,48.22,45.96,45.01,45.01,38.82,36.18,36.72,37.76,38.36,39.72,43.47,42.6,41.03,38.84,38.89,39.04,40.61,42.17,42.17,41.99,42.42,40.27,40.81,42.75,42.75,43.63,43.63,50.81,50.81,48.02,48.02,55.27,61.04,61.04,58.57,58.57,59.63,59.63,65.65,65.65,63.28,61.45,60.82,46.81,45.71,43.61,42.18,42.18,40.81,42.65,42.65,47.43,47.26,47.26,48.29,48.29,45.13,45.13,49.59,49.59,47.71,47.71,47.03,46.94,46.94,50.11,53.59,53.59,52.83,52.83,58.15,58.15,57.6,57.6,51.35,51.35,51.68,51.68,61.86,60.46,60.46,57.89,57.89,55.81,53.64,53.64,53.64,51.64,51.64,52.21,52.21,56.28,56.28,50.85,51.74,51.74,51.17,52.46,54.53,54.53,56.9,56.9,57.69,57.69,59.58,59.58,59.64,59.64,63.5,63.5,64.03,66.81,65.96,65.96,70.72,70.72,65.33,62.8,70.22,60.89,59.56,59.56,67.77,67.77,68.61,61.39,60.74,56.92,56.92,56.43,56.43,55.13,52.57,54.51,54.51,60.73,60.73,61.03,61.03,57.16,57.16,57.36,57.36,55.05,55.05,54.32,54.32,52.76,52.76,50.97,50.97,50.55,50.55,50.71,50.71,50.27,50.27,44.54,45.42,45.42,46.2,46.2,45.76,45.76,43.9,43.9,43.07,43.07,42.85,42.85,41.99,41.99,45.14,43.83,44.63,46.12,46.12,45.67,45.1,45.1,44.19,44.19,41.1,41.1,36.18,37.39,37.39,34.08,34.08,33.8,36.28,36.28,37.91,35.78,37.32,33.69,31.72,31.38,31.82,31.32,31.15,29.67,26.6,27.55,26.65,27.71,28.22,28.27,29.75,29.47,30.09,28.6,28.58,29.32,29.57,28.62,30.36,31.06,30.62,29.56,29.19,30.07,31.67,30.79,31.01,32.26,31.11,26.82,26.58,27.1,28.74,33.93,32.53,32.84,32.24,39.64,36.6,35.63,34.23,33.23,33.17,33.86,36.92,36.07,33.32,29.29,28.46,27.72,27.69,27.48,25.12,24.5,21.21,22.29,23.1,23.76,23.81,25.01,25.06,25.68,24.99,24.86,26.18,25.15,24.63,25.1,25.27,25.34,26.38,27.43,25.95,25.55,25.66,25.99,24.82,24.58,22.86,22.6,30.78,30.31,32.3,31.58,32.64,32.34,32.86,31.3,32.47,28.45,27,27.93,29.72,28.88,29.51,34.59,36.31,36.55,34.98,35.79,36.6,34.76,40.83,52.73,77.31,62.75,59.67,59.82,68.77,68.77,66.54,85.04,80.26,75.87,70.38,67,65.95,68.42,66.03,69.91,73.11,72.08,72.56,68.88,55.48,57.8,55.39,52.42,54.87,52.25,53.16,60.05,66.22,63.6,62.33,65.7,61.91,56.32,52.72,50.62,48.38,42.94,42.73,38,44.85,48.08,50.65,49.16,49.44,56.61,52.88,53.54,45.23,40.71,44.43,47.5]@市盈率@市盈率