[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[140.2,134.81,114.84,127.37,149.36,157.5,166.94,215.6,233.95,217.57,229.53,225.89,216.27,209.58,205.29,173.51,186.57,191.19,173.38,173.01,171.6,172.4,164.86,153.47,156.84,189.79,136.42,142.54,159.43,138.33,138.33,129.54,137.19,151.71,148.73,163.63,171.43,171.73,141.77,144.68,144.75,145.52,136.96,140.47,155.62,155.96,157.81,158.06,175.57,165.64,157.39,169.26,158.65,154.36,202.59,205.16,198.5,195.12,182.51,173.98,161.02,168.5,159.62,154.72,159.04,166.86,159.85,149.35,135.45,119.22,130.55,133.35,136.27,141.41,107.5,109.95,107.2,101.64,90.27,101.24,102.65,108.53,98.19,97.34,99.68,132.67,123.89,124.6,118.23,124.6,126.02,115.96,117.31,111.72,96.57,98.27,101.31,71.5,68.53,64,66.45,65.77,59.36,56.55,57.02,50.8,50.76,56.37,64.8,60.52,56.78,55.68,55.18,51.44,50.98,51.08,51.08,52.12,57.87,57.87,53.36,54.95,54.95,56,56,57.83,61.38,61.38,60.79,60.79,65.67,65.67,72.83,72.83,70.78,70.78,73.22,73.22,78.89,78.89,71.97,73.62,73.62,72.68,72.68,63.16,67.05,66.24,66.24,73.76,73.76,65.87,75.17,75.17,71.54,71.54,68.95,68.35,68.35,64.78,64.78,65.65,65.65,64.68,64.68,63.43,59.65,59.65,56.19,56.19,59.32,57,57,59.75,59.75,60.35,60.35,75.48,75.48,69.51,69.51,70.11,69.91,69.38,69.38,52.17,51.93,51.93,50.89,50.89,49.96,49.96,51.53,51.53,49.22,50.7,50.7,50.75,50.75,51.68,52.81,52.81,52.22,54.73,54.73,55.03,55.03,53.55,46.51,47.79,52.86,52.12,52.12,49.81,49.81,51.29,51.29,47.25,47.25,198.38,198.38,180.04,181.76,195.9,195.9,186.54,186.54,66.12,64.31,71.86,71.86,77.31,77.31,78.54,74.55,70.28,79.59,82.75,82.75,78.13,78.13,83.46,83.46,84.86,84.86,86.33,86.33,80.47,80.47,81.76,81.76,80.7,80.7,45.47,45.47,44.84,40.56,45.36,45.36,45.43,45.43,46.2,46.2,45.92,45.92,47.17,47.17,49.52,49.52,48.28,48.28,53.52,55.24,49.4,44.62,44.41,44.41,46.39,46.39,45.3,45.3,45.13,45.13,44.62,46.67,46.67,44.45,44.45,51.01,51.01,48.85,53.74,47.96,46.39,43.8,28.47,28.52,28.89,25.79,25.81,25.23,30.61,29.82,31.08,31.02,31.32,31.46,31.87,31.43,31.81,32.72,31.58,29.67,29.7,28.21,34.45,55.39,54.43,55.89,52.96,53.19,55.8,58.04,52.05,59,60.33,90.95,85.39,80.14,91.91,109.05,112.01,105.55,97.28,107.83,101.07,99.92,83.87,80.49,76.09,79.29,79.47,77.42,68.91,66.01,68.12,65.65,65.17,65.05,60.28,57.68,49.66,156.09,167.41,168.95,235.85,265.7,271.7,283.02,288.85,289.2,297.77,292.97,295.2,298.39,300,249.37,232.09,254.81,205.21,184.09,186.23,201.05,170.01,172.79,175.56,157.22,191.03,188.36,172.04,189.21,201.59,201.05,207.56,197.85,200.73,179.4,174.28,179.83,207.45,213.96,211.74,216.24,220.19,223.59,227.65,211.63,220.19,209,194.3,200.22,185.19,173.35,165.99,63.18,61.1,59.64,59.14,62.28,61.46,59.96,62.44,54.37,55.27,54.7,52.25,50.42,48.75,50.26,51.96,52.43,48.98,49.28,56.25,58.1,61.14,61.44,63.06,62.68,41.77,41.15,39.14,40.07,38.2,36.73,37.55,36.81,33.02,28.3,28.1,25.61,29.71,31.63,33.19,32.4,33.36,34.8,33.33,31.92,30.16,26.65,39.9,41.71]@市盈率@市盈率