[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.2,62.26,61.98,58.67,56.66,59.67,63.45,65.28,67.16,67.15,74.93,78.76,88.99,83.68,83.47,76.86,70.76,70.72,74.81,71.33,69.4,69.42,68.86,70.71,69.86,75.9,70.82,70.09,70,73.69,75.28,73.48,80.77,78.04,71.39,64.36,62.97,62.63,60.08,56.87,49.3,53.4,53.76,53.06,53.49,60.18,64.56,67.32,68.74,60.57,61.3,54.48,50.6,50.18,51.88,54.48,47.95,48.04,43.25,43.08,45.16,44.32,42.91,42.91,41.68,37.91,47.73,46.68,45.91,42.2,43.12,42.69,38.5,38.32,38.28,40.69,39.38,40.18,41.02,38.94,39.96,37.98,37.79,36.93,35.54,33.36,33.55,31.02,31.64,31,31.05,30.17,30.67,32.65,33.32,30,25.42,29.23,30.64,30.88,31.92,31.79,29.86,33.37,32.2,32.67,34.51,35.47,36.64,31.26,30.75,31.16,29.22,23.99,25.12,24.55,24.43,25.4,26.06,26.71,25.9,23.8,23.9,23.83,21.56,21.68,21.36,20.72,21.01,18.58,18.12,17.95,19.93,19.26,19.49,20.21,20.46,19.01,19.07,19.07,18.37,17.98,19.18,19.18,19.93,22.03,22.03,19.01,19.01,19.82,19.82,20.13,20.13,21.92,21.92,22.7,22.28,22.28,23.26,23.26,24.26,24.26,25.6,25.6,25.99,30.93,30.93,36.29,48.3,58.7,54.02,54.02,50.38,50.38,45.58,45.58,50.98,50.98,54.18,54.18,51.3,51.3,53.74,53.74,49.97,49.97,51.71,51.71,48.15,48.15,47.3,46.75,46.75,41.96,41.96,43.53,52.07,52.07,59.38,59.38,60.08,60.08,59.24,59.24,53.15,55.43,53.33,53.33,50.92,50.92,53.01,53.83,53.83,53.57,54.59,54.59,53.83,53.83,50.17,61.09,61.75,61.75,62.66,64.08,64.08,59.72,63.98,63.98,66.61,66.61,61.82,61.82,49.42,57.55,61,57.96,58.68,58.68,57.5,57.5,51.58,51.58,53.38,50.91,51.06,54.33,54.33,53.82,53.82,69.75,69.02,68.95,68.95,67.71,67.71,69.39,69.39,68.37,156.88,153.9,164.1,186.2,186.2,193.1,193.1,191.06,191.06,194.98,194.98,193.41,193.41,206.89,206.89,205.48,205.48,300,300,300,300,300,300,300,300,300,300,300,300,239,226.22,220.09,229.63,229.63,225.54,225.54,204.93,204.93,193.86,193.86,194.03,194.03,171.2,171.2,165.58,165.58,144.63,163.71,163.71,156.38,156.38,185.68,171.89,171.89,178.54,174.63,171.56,160.15,155.37,155.89,169.92,162.52,159.59,160.11,57.16,57.28,57.35,58.49,59.57,59.89,57.03,57.28,55.76,57.79,57.09,57.54,60.91,60.4,66.7,67.21,79.88,80.03,79.13,76.64,77.92,79.58,68.18,67.27,167.75,164.58,166.44,179.67,182.47,190.86,185.82,216.02,205.02,200.92,215.83,202.04,192.91,184.89,171.66,172.41,173.15,172.22,156.75,143.33,153.39,153.39,151.34,154.51,166.63,136.81,114.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.65,34.09,34.29,33.52,33.52,32.43,31.91,34.09,34.13,34.89,35.18,33.48,32.68,32.68,34.13,33.56,26.68,25.99,26.08,26.71,28.87,29.9,28.87,31.78,31.78,30.25,26.57,25.57,25.51,24.97,25.59,26.76,27.84,27.16,24.56,21.56,21.12,18.47,21.48,22.72,23.94,23.43,23.7,25.02,23.64,23.86,22.29,19.2,21.96,18.77]@市盈率@市盈率