[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.07,64.38,60.58,53.37,53.98,63.49,64.74,70.02,75.9,67.62,70.79,73.29,77.81,72.64,79.91,79.13,68.27,68.24,72.06,64.13,63.8,62.79,63.68,60.68,62.05,63.99,66.67,62.56,60.1,63.25,65.25,65.08,71.2,71.59,66.99,59.27,58.94,53.83,50.59,48.48,41.95,45.18,45.08,45.28,44.89,46.2,47.18,49.4,48.34,48.34,48.34,48.34,51.34,54.59,54.59,54.59,54.59,54.59,54.59,54.59,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,59.55,59.55,59.55,59.55,59.55,48.94,48.47,50.07,44.43,42.7,42.66,39.9,40.83,37.27,34.97,32.05,33.14,33.05,33.05,33.11,32.52,35.06,37.7,34.72,27.93,29.73,30.32,30.35,30.94,31.12,28.52,32.18,31.71,32.28,36.36,34.11,36.5,35.81,37.99,39.44,38.92,33.32,33.76,33.61,37.76,36.87,40.62,41.65,40.39,35.17,34.63,35.39,32.74,29.63,27.89,28,27.82,23.87,24.12,23.91,29.75,29.28,30.26,33.34,31.93,31.29,31.97,33.59,30.26,28.77,29.36,29.36,30,28.89,28.89,28.45,28.45,29.37,29.37,29.54,29.54,31.42,31.42,33.47,34.04,34.04,35.66,35.66,35.88,35.88,47.67,47.67,39.95,39.95,41.6,41.6,41.21,38.34,38.34,35.09,50.34,50.34,48.74,48.74,47.21,47.21,43.88,43.88,46.69,46.69,46.89,47.01,47.01,47.4,48.87,46.63,43.31,43.31,43.06,42.16,42.16,40.69,40.69,42.54,42.54,42.22,43.44,43.44,44.01,44.01,54.34,51.91,53.24,52.62,50.97,50.42,51.68,51.68,49.24,49.24,47,47,45.8,45.8,46.02,48.27,48.27,47.59,47.59,53.72,53.79,53.79,54.47,58.35,58.35,59.32,59.32,57.98,57.98,55.07,54.24,56.56,55.36,54.17,52.6,52.6,50.73,50.73,48.04,48.04,46.62,47.07,51.78,53.87,53.87,32.2,32.2,31.37,31.37,31.18,31.18,32.2,32.2,31.6,32.78,32.01,33.66,34.48,34.48,37.25,37.25,35.65,35.65,38.03,38.03,41.19,40.41,40.41,45.31,45.31,36.97,37.76,35.8,35.8,36.59,36.59,36.19,36.19,35.48,35.48,36.99,36.99,35.26,31.1,31.1,30.84,30.84,32.38,31.15,31.72,31.72,30.17,30.17,29.24,29.24,25.16,24.12,23.47,23.47,22.78,24.63,24.63,23.05,22.93,22.93,23.24,23.24,23.51,22.93,23.16,23.28,22.7,22.66,23.01,23.89,23.85,41.51,38.28,37.89,37.3,37.82,37.56,38.09,38.09,37.1,37.23,35.39,36.71,35.33,35.66,34.47,34.74,35.99,35.72,36.77,36.96,37.03,37.68,38.39,37.22,34.5,34.43,35.08,36.25,37.03,37.16,37.87,36.71,38.52,40.6,39.62,41.18,40.99,39.3,37.61,37.42,39.43,39.49,39.88,41.76,43.51,42.09,39.43,38.59,39.49,37.09,35.99,86.63,103.04,106.37,110.73,112.39,114.05,114.26,116.55,114.26,115.09,121.12,119.66,122.57,125.07,127.77,129.22,133.17,134.83,132.75,130.47,131.3,139.4,125.69,128.18,121.33,118.83,131.51,134.62,130.67,132.54,135.25,138.98,141.06,137.74,138.36,135.87,129.43,129.22,129.01,129.01,135.45,158.31,156.44,158.31,167.24,171.39,172.64,174.3,173.68,187.6,172.43,187.18,232.15,227.57,231.16,227.89,228.22,229.53,220.38,216.45,236.4,237.38,239.99,240.32,300,300,296.56,291.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,105.35]@市盈率@市盈率