[2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[135.95,135.95,94.54,94.29,82.34,74.03,74.17,86.44,103.97,92.42,84.07,75.66,71.59,81.61,79.27,75.88,75.78,69.65,59.95,59.83,60.35,60.13,62.32,65.93,69.12,70.17,70.2,69.34,76.7,73.92,71.2,76.41,72.12,69.08,65.68,65.09,63.82,61.64,53.67,54.09,49.6,51.2,49.8,50.68,51.98,50.19,53.6,48.66,44.26,37.66,40.39,41.92,46.67,50.15,47.84,41.89,46.87,47.94,50.34,98.07,95.23,112.89,89.07,81.9,85.15,83.76,74.02,77.3,79.58,85.67,83.2,86.01,71.29,68.01,61.73,62.07,61.58,50.34,50.31,50.68,51.14,52.85,46.26,51.48,45,45.02,44.04,45.77,47.82,45.4,40.68,41.26,40.36,40.73,39.45,39.74,40.54,40.54,40.19,40.19,35.45,35.45,36.41,36.41,37.58,37.58,42.17,42.17,40.01,39.71,39.71,42.74,41.83,41.71,41.71,38.98,42,39.54,40.5,40.5,37.33,33.35,33.35,35.95,35.95,34.28,32.65,32.65,30.64,30.64,31.38,31.38,32.52,32.11,32.79,31.07,31.52,31.52,29.94,30.77,30.37,30.37,28.87,28.87,29.98,30.75,31.5,31.5,31.62,31.76,31.16,35.82,35.82,31.46,34.07,33.81,33.81,33.22,33.22,37.32,34.35,34.35,33.58,37.76,37.76,36.5,36.5,36.65,36.65,37.22,35.95,36.81,36.81,36.45,36.45,35.62,32.55,34.64,34.64,36.08,36.08,35.95,34.07,34.07,33.4,31.05,32.55,32.55,41.6,40.07,44.78,44.78,44.15,44.15,55.46,55.12,50.39,50.54,50.24,50.24,51.11,52.87,52.87,51.52,51.52,53.32,55.09,55.09,58.92,55.69,55.69,56.78,56.78,57.45,56.25,56.25,56.89,56.89,59.77,60.62,60.62,58.69,57.41,57.29,60.93,60.93,60.85,60.85,59.42,59.42,58.07,58.46,58.46,58.46,58.46,76.6,78.29,78.29,76.35,76.35,67.86,67.86,54.27,54.27,48.75,48.75,46.71,43.79,63.37,60.81,56.52,56.52,62.6,62.6,62.14,62.14,61.63,61.63,60.76,59.43,55.19,55.44,54.01,54.93,53.71,53.66,162.71,186.16,174.99,178.18,181.05,177.54,182.49,182.17,178.5,174.35,170.68,163.66,164.46,201.95,210.24,200.83,198.28,190.14,263.43,266.6,274.97,267.95,259.58,259.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,88,89.23,92.31,97.23,100.4,101.14,105.33,90.05,92.39,101.02,100.77,100.53,108.88,112.26,113.3,113.95,114.73,106.41,104.2,103.68,106.54,100.18,99.79,93.16,112.65,111.61,116.81,102.91,104.85,106.93,111.22,122.4,130.97,125.12,123.3,116.42,114.34,121.23,118.11,118.76,123.17,124.86,132.14,132.53,134.61,139.81,140.72,159.43,171.9,159.69,140.72,149.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率