[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[98,89.8,89.63,85.78,69.62,70.8,70.5,76.36,76.61,75.65,73.12,75.63,74.29,65.79,64.75,66.36,66.73,63.3,67.01,67.61,67.85,67.63,69.62,69.44,67.37,66.47,74.21,74.28,66.54,64.78,65.64,64.83,55.83,52.29,52.69,47.96,49.22,47.88,49.75,48.2,46.77,46.91,44.52,42.25,36.08,39.76,40.34,41.01,41.96,42.51,38.71,43.97,46.3,43.84,76.53,77.92,80.08,84.35,78.39,84.29,84.38,62.96,62.96,59.55,58.57,60.06,59.79,58.54,58.37,57.03,55.67,60.92,69.25,69.05,68.71,66.08,69.15,57.28,55.06,57.21,57.65,234.56,251.14,265.42,261.91,238.2,241.17,236.18,231.6,231.33,241.97,231.74,231.74,232.27,232.27,207.62,207.62,212.6,212.6,220.01,220.01,237.53,237.53,250.46,250.33,266.23,271.75,289.67,289.67,255.94,270.21,270.21,292.83,292.83,291.16,291.16,262.88,79.83,79.83,86.33,82.9,82.9,83.55,83.55,77.57,77.57,80.22,86.2,86.2,89.88,89.79,85.33,86.59,90.14,90.14,89.06,89.06,88.19,95.77,95.77,102.66,99.72,98.85,98.85,73.3,76.14,77.56,77.56,114.69,102.16,102.16,95.74,62.38,63.71,63.71,66.46,66.46,61.04,68.64,63.64,63.64,62.73,62.73,60.55,60.55,67.52,67.52,66.25,64.5,64.5,66,66,71.44,71.44,65.67,55.11,55.11,55.32,55.32,60.11,60.11,60.27,60.27,64.9,58.85,54.24,53.33,55.55,55.55,51.84,76.61,76.61,78.76,99.4,99.4,99.01,93.77,96.95,102.73,99.06,99.06,100.67,98.91,98.91,104.3,104.3,102.54,102.54,112.63,109.1,109.1,114.88,114.88,133.11,148.99,148.99,143.09,143.09,143.97,144.2,144.2,131.29,132.11,146.3,146.3,133.63,133.63,136.08,136.08,129.48,129.48,125.23,125.23,125.12,125.12,123.97,123.97,123.34,124.49,124.49,123.57,123.57,113.76,113.7,110.26,105.84,98.38,98.38,100.74,95.86,95.86,99.36,99.36,100.39,100.39,102.63,102.63,102.11,102.11,103.95,109.34,111.41,106.87,108.65,108.88,48.43,48.22,36.41,35.86,36.73,36.6,35.72,36.15,35.06,34.28,34.66,34.2,35.4,34.28,34.18,33.38,32.77,33.67,34.28,35.8,40.17,40.92,41.29,41.62,40.38,42.69,42.7,32.73,34.49,34.72,34.57,36.13,34.77,40.16,38.82,36.95,38.07,38.47,36.21,34.3,34.57,35.56,36.75,47.28,62.73,49.54,48.1,45.94,46.94,46.46,51.53,38.34,38.53,41.53,42.42,42.47,45.51,45.43,45.07,45.98,43.36,42.28,44.3,45.35,43.77,44.6,45.6,45.54,45.82,47.14,47.17,43.88,48.28,64.26,62.55,62.77,58.32,53.64,62.99,58.4,53.03,53.56,55.77,55.85,52.84,60.17,63.65,73.69,82.15,73.19,69.15,65.03,64.32,68.02,70.29,73.27,69.93,75.15,67.58,70.73,74.63,67.97,66.31,65.31,42.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率