[2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[99.19,99.19,63.49,62.1,67.75,67.14,67.14,66.87,64.75,60.11,65.57,63.94,63,58.63,58.49,56.27,53.1,49.5,53.61,50.49,50.41,58.65,56.97,52.27,52.96,57.22,50.53,47.32,41.98,47.67,48.28,48.37,48.32,49.33,44.79,47.07,45.53,42.92,43.33,42.55,44.27,41.21,40.65,41.62,40.22,30.76,31.31,30.03,30.4,31.1,33.13,32.56,32.17,28.74,29.69,26.96,26.17,26.16,26.53,27.01,26.55,22.89,22.23,22.41,19.49,19.54,19.99,22.57,21.39,20.36,20.37,20.5,19.82,19.84,19.93,20.32,20.32,20.06,20.06,17.22,17.22,17.73,17.73,18.16,18.16,19.29,19.29,20.32,20.32,20.48,21.94,22.26,23.31,24.25,24.25,27.87,27.87,25.95,24.4,24.4,22.84,22.84,30.64,30.64,29.28,29.28,29.75,29.75,28.96,28.96,30.41,30.41,29.61,29.61,29.24,29.12,29.12,28.09,28.09,28.57,27.27,27.27,27.2,27.61,27.84,27.84,27.88,27.4,28.13,28.13,23.69,23.69,22.71,23.13,23.13,22.9,22.55,22.64,23.29,23.29,23.17,22.87,22.71,22.71,22.91,22.91,22.53,22.53,22.63,23.4,23.4,24.69,26.1,26.1,25.54,25.54,24.85,24.85,24.99,21.05,21.05,21.48,21.48,22.84,22.43,22.43,24.74,24.28,22.47,24.22,23.99,23.99,23.99,23.99,25.25,31.96,31.96,19.19,19.19,20.52,20.52,19.72,19.73,19.99,19.99,21.02,21.02,20.66,20.66,20.88,20.88,21.45,21.45,22.04,22.04,23.75,23.75,21.7,23.16,22.59,21.2,21.18,20.47,20.47,20.39,20.39,19.1,19.1,18.62,18.62,18.95,18.95,18.4,18.2,18.2,17.98,17.47,17.61,17.61,17.93,17.93,17.69,17.69,17.57,17.57,16.51,16.51,16.87,16.87,17.02,16.1,15.94,14.94,15.01,14.55,14.34,14.34,14.97,14.97,15.27,15.27,15.15,15.15,15.52,15.66,16.18,15.82,15.87,14.96,15.02,14.9,14.05,13.93,13.23,13.3,13.9,13.92,14.11,13.85,14.1,13.42,13.55,13.7,13.75,14.23,14.26,14.41,14.69,15.5,14.92,15.56,16.21,16.96,16.04,14.81,14.41,15.42,15.74,15.69,16.14,16.51,16.08,16.45,16.76,16.84,17.92,17.66,16.82,16.01,16.45,16.95,17.39,17.43,18.1,16.22,18.89,19.4,18.85,19.19,17.6,16.18,14.21,18.62,19.22,20.03,19.83,20.58,20.45,20.73,20.45,20.69,21.49,20.34,20.27,20.88,21.38,21.93,25.16,23.35,22.3,21.34,21.38,25.05,21.78,22.1,21.38,21.28,22.76,21.89,20.95,21.21,22.41,22.72,22.96,23.11,23.41,21.84,21.23,21.01,21.32,21.52,21.65,22.69,22.89,22.89,23.15,23.59,23.54,23.57,22.34,22.56,21.6,20.84,22.45,21.5,21.29,21.44,21.41,22.11,20.81,20.46,22.48,22.52,22.95,23.1,22.02,21.75,22.29,22.44,22.66,22.45,21.94,21.78,21.9,21.19,21.29,21.47,21.57,21.62,24.69,24.41,24.53,23.76,24.44,23.73,25,24.91,22.56,19.1,18.76,15.36,16.86,18.49,17.99,17.6,18.28,19.84,19.07,19.98,19.32,15.82,17.78,23.47]@市盈率@市盈率