[2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[205.47,134.79,123.63,141.79,149.13,155.38,146.2,143.91,137.48,140.85,135.09,134.1,151.88,153.72,156.82,164.11,167.2,147.31,133.72,136.82,137.09,140.19,139.7,134.54,140.57,139.1,131.55,130.46,136.66,140.08,142.09,148.94,146.06,144.32,145.9,137.37,139.31,114.42,112.77,112.57,112.57,112.57,112.57,112.57,112.57,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,120.36,120.36,108.32,95.56,94.08,90.62,90.62,76.48,76.48,80.23,83.25,80.23,77.39,76.55,76.4,76.4,75.49,76.32,82.26,82.26,81.33,81.33,78.21,78.21,78.56,78.56,79.26,79.26,81.99,89.15,89.15,88.84,88.84,103.43,103.43,101.05,101.05,97.16,97.16,61.6,61.6,64.7,64.7,72.35,72.35,66.05,66.05,63.59,63.59,52.98,52.98,54.78,59.67,59.03,56.44,56.44,59.46,57.79,57.79,57.12,57.12,58.02,58.02,55.07,55.07,55.58,55.58,58.4,57.96,58.05,58.98,58.98,61.78,60.78,61.29,61.29,59.74,72.28,72.28,96.7,96.7,87.7,87.7,81.46,80.96,80.96,73.31,74.57,63.83,63.83,59.76,59.76,71.73,60.07,60.07,65.16,65.16,65.7,65.7,67.8,67.8,63.9,63.9,61.48,61.48,62.98,64.41,68.1,68.1,58.64,58.64,57.74,63.05,63.05,63.49,63.49,61.96,61.96,62.54,62.54,55.17,55.17,54.37,54.28,54.28,55.51,64.46,69.85,69.85,64.83,64.83,64.74,64.74,62.22,63.2,64.71,64.71,70.72,70.72,71.6,71.6,72.3,72.3,72.3,72.3,75.2,75.09,75.09,70.89,70.89,76.51,73,73,74.84,74.84,74.53,74.53,78.3,78.3,81,85.37,85.37,85.37,85.37,93.91,111.49,110.34,103.24,105.35,104.54,101.92,101.92,111.09,115.75,110.52,109.74,106.13,94.63,94.29,94.29,90.21,90.21,100.1,100.1,96.31,91.41,91.41,102.92,104.09,104.09,95.53,97.24,98.35,95.89,94.09,92.59,89.86,90.1,86.3,82.19,84.84,82.45,86.36,87.32,89.38,95.88,98.14,96.25,84.72,85,92.11,88.78,93.64,140.07,136.66,115.84,121.25,112.1,106.66,109.92,106.43,97.51,101.58,99.15,90.27,93.19,92.69,186.95,183.36,174.9,166.92,156.73,159.03,163.04,163.76,164.91,160.32,153.86,157.78,158.17,158.69,144.83,138.56,153.96,55.1,53.95,53.36,50.4,46.1,40.05,44.02,43.32,42.73,41.83,43.63,47.99,53.09,46.23,46.33,46.76,45.5,44.91,48.12,46.84,46.05,47.37,46.7,43.48,42.44,41.79,44.38,46.62,50.77,53.6,48.73,58.55,57.53,61.42,61.5,52.43,53.14,55.07,50.29,53.16,48.97,48.34,48.11,49.76,47.85,49.31,52.44,57.69,61,58.14,58.16,62.37,61.35,58.16,61.84,62.9,58.16,69.06,11.12,12.03,12.1,11.28,11.93,11.84,11.32,11.47,9.92,9.88,9.88,9.35,9.06,9.04,9.01,8.91,10.06,9.03,9.22,8.92,8.6,8.83,8.77,9.73,9.85,11.1,10.8,10.41,10.78,9.55,9.55,9.29,12.05,11.28,9.99,9.23,9.3,7.66,8.9,10.21,10.46,10.52,10.93,10.33,9.55,9.59,9.19,8.54,0]@市盈率@市盈率