[2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.33,56.55,57.22,60.24,59.86,65.92,66.97,64.1,62.44,67.69,65.59,76.94,72.01,72.81,72.71,73.36,65.04,60.49,56.26,61.51,63.27,60.95,60.47,57.54,57.95,56.52,52.51,47.3,51.03,51.3,51.25,54.01,59.23,55.65,58.68,55.65,71.68,73.57,76.11,79.62,73.89,73.57,77.53,75.63,63.19,63.28,63.28,62.09,65.9,67.09,66.69,65.54,62.49,43.95,44.08,43,43.03,42.97,43.37,43.46,42.97,42.88,31.98,32.03,31.91,33.46,35.56,35.82,36.72,36.51,38.45,33.99,33.62,34.36,34.36,34.75,34.75,34.91,31.54,31.87,32.28,32.28,33.58,33.58,34.76,34.76,35.08,35.08,39.08,38.13,38.13,39.69,37.34,37.34,38.77,41.41,41.41,41.91,41.91,36.74,36.74,35.02,35.02,39.5,39.5,34.75,33.99,33.55,33.55,33.78,34.73,33.6,34.54,34.54,33.68,33.68,34.56,36.59,36.65,37.47,37.47,39.48,39.3,36.42,36.42,38.03,38.03,37.94,37.94,35.64,35.64,36.21,36.21,36.44,36.44,35.36,35.36,41.16,39.37,39.37,38.52,38.52,37.35,36.18,34.63,34.58,34.36,35.61,35.61,36.51,36.51,36.65,36.65,36.65,36.73,36.51,36.51,31.47,31.47,32.6,32.6,34.79,34.79,34.21,34.21,38.48,38.48,38.04,38.04,35.76,35.76,40.72,39.64,39.64,40,40,47.96,50.16,52.05,52.05,48.26,48.26,50.74,50.74,54.3,56.56,56.56,57.18,57.18,60.68,60.68,57.84,57.84,39.29,39.29,38.67,38.67,39.27,39.27,39.22,35.96,35.96,36.65,37.38,40.55,40.55,39.8,40.14,30.23,31.33,31.5,30.3,28.67,26.36,26.08,26.34,26.34,24.52,24.52,24.06,22.43,25.04,25.04,24.75,23.75,29.24,30.07,30.07,29.95,29.95,31.47,31.47,27.08,26.29,27.31,28.36,23.7,24.21,24.32,22.37,21.38,21.53,21.8,21.82,22.02,22.27,21.49,21.99,21.99,21.63,21.52,22.04,21.52,23.36,24.38,31.04,33.07,31.35,30,35.93,37.63,31.47,29.4,28.71,29.14,31.05,32.12,34.88,40.82,39.02,47.22,58.8,46.94,46.96,43.85,38.67,37.36,35.23,36.47,36.2,39.29,35.85,32.65,40.66,37.73,36.76,37.57,33.28,38.39,34.92,35.56,37.11,38.04,39.78,39.91,41.49,40.65,40.27,41.38,42.37,39.74,43.24,47.43,48.72,53.75,50.93,52.34,64.06,57.32,56.59,58.6,52.78,54.02,50.96,49.6,53.95,49.25,44.63,46.07,47.39,48.86,49.56,49.56,50.03,48.05,47.15,47.7,48.47,49.44,49.21,51.07,51.62,52.2,56.28,56,55.42,55.96,49.25,52.24,50.07,50.22,47.47,8.97,8.89,8.87,8.73,8.63,8.32,8.13,8.78,8.46,8.62,8.63,8.03,7.88,7.94,5.69,5.72,72.62,68.13,68.4,67.34,67.43,68.48,69.63,70.07,72,126.2,134.73,131.38,130.16,128.79,124.83,125.89,127.72,124.67,104.71,100.59,86.11,89.62,100.74,101.51,105.77,104.86,124.06,112.48,114.16,111.72,91.45,24.6,25.33]@市盈率@市盈率